Kin Historical Data

KIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.0000695
+0.00%
$ 49.31 million $ 12,747
Dec 6, 2017 $ 0.0000661
+0.00%
$ 49.15 million $ 11,793
Dec 5, 2017 $ 0.0000696
+0.00%
$ 52.48 million $ 11,434
Dec 4, 2017 $ 0.0000718
+0.00%
$ 48.89 million $ 11,370
Dec 3, 2017 $ 0.0000683
+0.00%
$ 55.6 million $ 11,072
Dec 2, 2017 $ 0.0000655
+0.00%
$ 51.82 million $ 10,301
Dec 1, 2017 $ 0.0000593
+0.00%
$ 51.17 million $ 10,057
Nov 30, 2017 $ 0.0000611
+0.00%
$ 52.09 million $ 10,596
Nov 29, 2017 $ 0.0000639
+0.00%
$ 44.64 million $ 9,944
Nov 28, 2017 $ 0.0000641
+0.00%
$ 47.1 million $ 9,636
Nov 27, 2017 $ 0.000065
+0.00%
$ 47.2 million $ 9,064
Nov 26, 2017 $ 0.0000703
+0.00%
$ 51.1 million $ 8,465
Nov 25, 2017 $ 0.0000704
+0.00%
$ 52.91 million $ 8,176
Nov 24, 2017 $ 0.0000654
+0.00%
$ 57.19 million $ 8,195
Nov 23, 2017 $ 0.0000645
+0.00%
$ 47.91 million $ 8,191
Nov 22, 2017 $ 0.0000715
+0.00%
$ 48.13 million $ 8,148
Nov 21, 2017 $ 0.0000725
+0.00%
$ 46.72 million $ 8,097
Nov 20, 2017 $ 0.00007
+0.00%
$ 57.56 million $ 7,833
Nov 19, 2017 $ 0.0000622
+0.00%
$ 57.47 million $ 7,709
Nov 18, 2017 $ 0.0000582
+0.00%
$ 50.78 million $ 7,848
Nov 17, 2017 $ 0.0000586
+0.00%
$ 45.53 million $ 7,455
Nov 16, 2017 $ 0.0000561
+0.00%
$ 43.17 million $ 7,023
Nov 15, 2017 $ 0.0000545
+0.00%
$ 41.98 million $ 6,590
Nov 14, 2017 $ 0.000053
+0.00%
$ 42.15 million $ 6,324
Nov 13, 2017 $ 0.0000502
+0.00%
$ 39.99 million $ 6,132
Nov 12, 2017 $ 0.0000521
+0.00%
$ 37.52 million $ 6,564
Nov 11, 2017 $ 0.0000582
+0.00%
$ 38.69 million $ 6,984
Nov 10, 2017 $ 0.0000608
+0.00%
$ 40.34 million $ 7,267
Nov 9, 2017 $ 0.0000546
+0.00%
$ 45.59 million $ 7,370
Nov 8, 2017 $ 0.0000461
+0.00%
$ 46.76 million $ 7,134
Nov 7, 2017 $ 0.0000474
+0.00%
$ 36.23 million $ 7,285
Nov 6, 2017 $ 0.0000461
+0.00%
$ 32.89 million $ 7,475
Nov 5, 2017 $ 0.0000449
+0.00%
$ 34.49 million $ 7,253
Nov 4, 2017 $ 0.0000407
+0.00%
$ 34.87 million $ 7,250
Nov 3, 2017 $ 0.0000451
+0.00%
$ 37.25 million $ 6,984
Nov 2, 2017 $ 0.0000499
+0.00%
$ 30.54 million $ 6,516
Nov 1, 2017 $ 0.0000518
+0.00%
$ 36.24 million $ 6,236
Oct 31, 2017 $ 0.0000554
+0.00%
$ 37.35 million $ 6,125
Oct 30, 2017 $ 0.0000571
+0.00%
$ 39.9 million $ 5,864
Oct 29, 2017 $ 0.0000524
+0.00%
$ 42.35 million $ 5,768
Oct 28, 2017 $ 0.0000547
+0.00%
$ 41.46 million $ 5,845
Oct 27, 2017 $ 0.0000529
+0.00%
$ 39.95 million $ 5,829
Oct 26, 2017 $ 0.0000556
+0.00%
$ 37.82 million $ 5,554
Oct 25, 2017 $ 0.0000606
+0.00%
$ 41.25 million $ 5,700
Oct 24, 2017 $ 0.0000605
+0.00%
$ 44.56 million $ 5,894
Oct 23, 2017 $ 0.0000692
+0.00%
$ 44.19 million $ 5,929
Oct 22, 2017 $ 0.0000617
+0.00%
$ 45.69 million $ 6,086
Oct 21, 2017 $ 0.0000636
+0.00%
$ 47.7 million $ 5,763
Oct 20, 2017 $ 0.0000666
+0.00%
$ 48.15 million $ 5,650
Oct 19, 2017 $ 0.000065
+0.00%
$ 47.92 million $ 5,405