Kin Historical Data

KIN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $0.000174
+0.00%
$136.94 million $8,016
Mar 27, 2018 $0.000185
+0.00%
$126.97 million $8,268
Mar 26, 2018 $0.000189
+0.00%
$136.59 million $8,585
Mar 25, 2018 $0.000179
+0.00%
$144.88 million $8,900
Mar 24, 2018 $0.000168
+0.00%
$139.9 million $8,567
Mar 23, 2018 $0.00018
+0.00%
$129.97 million $8,835
Mar 22, 2018 $0.00019
+0.00%
$140.62 million $9,023
Mar 21, 2018 $0.000179
+0.00%
$138.25 million $8,648
Mar 20, 2018 $0.000176
+0.00%
$134.5 million $8,363
Mar 19, 2018 $0.000167
+0.00%
$133.68 million $7,689
Mar 18, 2018 $0.00019
+0.00%
$135.61 million $8,136
Mar 17, 2018 $0.00019
+0.00%
$136.18 million $8,335
Mar 16, 2018 $0.0002
+0.00%
$145.18 million $8,155
Mar 15, 2018 $0.000222
+0.00%
$148.39 million $8,870
Mar 14, 2018 $0.000227
+0.00%
$147 million $9,203
Mar 13, 2018 $0.000231
+0.00%
$159.24 million $9,516
Mar 12, 2018 $0.000223
+0.00%
$167.78 million $9,080
Mar 11, 2018 $0.000229
+0.00%
$171.17 million $9,316
Mar 10, 2018 $0.000223
+0.00%
$163.74 million $8,975
Mar 9, 2018 $0.000246
+0.00%
$166.63 million $9,803
Mar 8, 2018 $0.000269
+0.00%
$178.35 million $10,504
Mar 7, 2018 $0.00028
+0.00%
$193.87 million $11,128
Mar 6, 2018 $0.000294
+0.00%
$202.46 million $11,535
Mar 5, 2018 $0.000274
+0.00%
$209.56 million $11,293
Mar 4, 2018 $0.000285
+0.00%
$203.35 million $11,366
Mar 3, 2018 $0.000291
+0.00%
$205.61 million $11,017
Mar 2, 2018 $0.000296
+0.00%
$216.98 million $10,667
Mar 1, 2018 $0.000294
+0.00%
$222.36 million $10,696
Feb 28, 2018 $0.000277
+0.00%
$217.93 million $10,594
Feb 27, 2018 $0.000269
+0.00%
$225.28 million $9,962
Feb 26, 2018 $0.000278
+0.00%
$196.03 million $9,688
Feb 25, 2018 $0.000279
+0.00%
$211.09 million $10,048
Feb 24, 2018 $0.00029
+0.00%
$205.5 million $10,120
Feb 23, 2018 $0.000297
+0.00%
$207.17 million $10,429
Feb 22, 2018 $0.000315
+0.00%
$219.53 million $10,993
Feb 21, 2018 $0.000335
+0.00%
$234.47 million $11,592
Feb 20, 2018 $0.000316
+0.00%
$239.48 million $10,922
Feb 19, 2018 $0.000328
+0.00%
$272.25 million $10,831
Feb 18, 2018 $0.000342
+0.00%
$222.94 million $10,695
Feb 17, 2018 $0.000314
+0.00%
$286.92 million $10,082
Feb 16, 2018 $0.000317
+0.00%
$256.51 million $9,805
Feb 15, 2018 $0.000289
+0.00%
$230.18 million $9,007
Feb 14, 2018 $0.000278
+0.00%
$234.2 million $8,691
Feb 13, 2018 $0.000276
+0.00%
$204.35 million $8,617
Feb 12, 2018 $0.000275
+0.00%
$223.39 million $8,283
Feb 11, 2018 $0.000297
+0.00%
$197.24 million $8,725
Feb 10, 2018 $0.000281
+0.00%
$223.01 million $8,285
Feb 9, 2018 $0.000281
+0.00%
$217.86 million $8,169
Feb 8, 2018 $0.000294
+0.00%
$209.83 million $7,926
Feb 7, 2018 $0.000231
+0.00%
$197.24 million $6,816