Kin Historical Data

KIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $0.000265
+0.00%
$215.04 million $7,731
Feb 5, 2018 $0.000319
+0.00%
$169.43 million $8,809
Feb 4, 2018 $0.000326
+0.00%
$218.81 million $8,909
Feb 3, 2018 $0.00028
+0.00%
$242.24 million $8,647
Feb 2, 2018 $0.000335
+0.00%
$242.74 million $9,654
Feb 1, 2018 $0.000334
+0.00%
$227.21 million $10,112
Jan 31, 2018 $0.000361
+0.00%
$253.56 million $10,803
Jan 30, 2018 $0.000399
+0.00%
$245.04 million $11,414
Jan 29, 2018 $0.0004
+0.00%
$297.1 million $11,746
Jan 28, 2018 $0.000369
+0.00%
$320.41 million $11,271
Jan 27, 2018 $0.000407
+0.00%
$282.81 million $11,082
Jan 26, 2018 $0.000425
+0.00%
$302.52 million $11,376
Jan 25, 2018 $0.000384
+0.00%
$318.21 million $11,074
Jan 24, 2018 $0.000459
+0.00%
$312.14 million $10,796
Jan 23, 2018 $0.000478
+0.00%
$282.1 million $11,245
Jan 22, 2018 $0.000528
+0.00%
$356.58 million $12,076
Jan 21, 2018 $0.000569
+0.00%
$374.08 million $12,551
Jan 20, 2018 $0.000533
+0.00%
$448.15 million $11,592
Jan 19, 2018 $0.000454
+0.00%
$398.45 million $11,608
Jan 18, 2018 $0.000378
+0.00%
$400.65 million $10,627
Jan 17, 2018 $0.000452
+0.00%
$290.24 million $12,248
Jan 16, 2018 $0.000596
+0.00%
$330.83 million $14,000
Jan 15, 2018 $0.000647
+0.00%
$398.08 million $13,788
Jan 14, 2018 $0.000664
+0.00%
$475.02 million $14,335
Jan 13, 2018 $0.000658
+0.00%
$517.47 million $13,827
Jan 12, 2018 $0.000782
+0.00%
$453.6 million $13,911
Jan 11, 2018 $0.000865
+0.00%
$503.31 million $14,358
Jan 10, 2018 $0.000922
+0.00%
$644.84 million $15,040
Jan 9, 2018 $0.00107
+0.00%
$614.83 million $15,504
Jan 8, 2018 $0.00118
+0.00%
$838.66 million $16,773
Jan 7, 2018 $0.00127
+0.00%
$945.04 million $17,158
Jan 6, 2018 $0.000684
+0.00%
$929.54 million $16,276
Jan 5, 2018 $0.000482
+0.00%
$661.28 million $15,085
Jan 4, 2018 $0.000438
+0.00%
$353.42 million $15,163
Jan 3, 2018 $0.000376
+0.00%
$343.69 million $14,068
Jan 2, 2018 $0.0004
+0.00%
$297.89 million $13,687
Jan 1, 2018 $0.000336
+0.00%
$275.47 million $13,480
Dec 31, 2017 $0.000247
+0.00%
$339.82 million $13,492
Dec 30, 2017 $0.000208
+0.00%
$185.44 million $14,735
Dec 29, 2017 $0.000133
+0.00%
$184.34 million $14,669
Dec 28, 2017 $0.000139
+0.00%
$104.48 million $16,047
Dec 27, 2017 $0.000134
+0.00%
$104.62 million $15,386
Dec 26, 2017 $0.000132
+0.00%
$102.36 million $14,001
Dec 25, 2017 $0.000122
+0.00%
$101.34 million $13,730
Dec 24, 2017 $0.000137
+0.00%
$95.12 million $14,781
Dec 23, 2017 $0.000138
+0.00%
$98.55 million $13,913
Dec 22, 2017 $0.000135
+0.00%
$93.15 million $16,460
Dec 21, 2017 $0.000136
+0.00%
$109.03 million $17,013
Dec 20, 2017 $0.000156
+0.00%
$99.59 million $18,535
Dec 19, 2017 $0.000141
+0.00%
$108.63 million $18,915