Kin Historical Data

KIN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 0.0000704
+0.00%
$ 53.34 million $ 5,643
Oct 17, 2017 $ 0.0000707
+0.00%
$ 49.78 million $ 5,658
Oct 16, 2017 $ 0.0000683
+0.00%
$ 52.93 million $ 5,640
Oct 15, 2017 $ 0.0000758
+0.00%
$ 51.73 million $ 5,678
Oct 14, 2017 $ 0.00008
+0.00%
$ 52.86 million $ 5,635
Oct 13, 2017 $ 0.0000796
+0.00%
$ 63.65 million $ 5,101
Oct 12, 2017 $ 0.0000732
+0.00%
$ 64.65 million $ 4,800
Oct 11, 2017 $ 0.0000703
+0.00%
$ 59.55 million $ 4,829
Oct 10, 2017 $ 0.000076
+0.00%
$ 55.5 million $ 4,647
Oct 9, 2017 $ 0.0000915
+0.00%
$ 54.04 million $ 4,494
Oct 8, 2017 $ 0.000102
+0.00%
$ 64.7 million $ 4,356
Oct 7, 2017 $ 0.000098
+0.00%
$ 80.04 million $ 4,363
Oct 6, 2017 $ 0.0000955
+0.00%
$ 77.64 million $ 4,258
Oct 5, 2017 $ 0.0000957
+0.00%
$ 73.59 million $ 4,265
Oct 4, 2017 $ 0.0001
+0.00%
$ 71.4 million $ 4,327
Oct 3, 2017 $ 0.000098
+0.00%
$ 66.49 million $ 4,416
Oct 2, 2017 $ 0.000077
+0.00%
$ 81.02 million $ 4,317
Oct 1, 2017 $ 0.0000961
+0.00%
$ 65.68 million $ 4,282
Sep 30, 2017 $ 0.000102
+0.00%
$ 66.15 million $ 4,151
Sep 29, 2017 $ 0.00011
+0.00%
$ 72.37 million $ 4,191
Sep 28, 2017 $ 0.000131
+0.00%
$ 83.7 million $ 4,026
Sep 27, 2017 $ 0.000108
+0.00%
$ 87.99 million $ 3,924
Download