BERF Historical Data

BERF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000475
-5.38%
$ 199,446 $ 53
Feb 3, 2025 $ 0.000501
+1.20%
$ 210,385 $ 308
Feb 2, 2025 $ 0.000494
-9.30%
$ 207,659 $ 45
Feb 1, 2025 $ 0.000544
-6.74%
$ 228,319 $ 809
Jan 31, 2025 $ 0.000579
-0.89%
$ 243,374 $ 1,195
Jan 30, 2025 $ 0.000587
+4.73%
$ 246,683 $ 61
Jan 29, 2025 $ 0.000564
-3.78%
$ 236,823 $ 1,938
Jan 28, 2025 $ 0.00058
-1.54%
$ 243,528 $ 1,009
Jan 27, 2025 $ 0.000585
-2.88%
$ 245,627 $ 1,931
Jan 26, 2025 $ 0.000602
-0.56%
$ 252,766 $ 2,463
Jan 25, 2025 $ 0.000606
+0.70%
$ 254,552 $ 775
Jan 24, 2025 $ 0.000604
+2.04%
$ 253,510 $ 1,555
Jan 23, 2025 $ 0.000593
+1.05%
$ 248,856 $ 907
Jan 22, 2025 $ 0.000586
-5.44%
$ 245,982 $ 1,269
Jan 21, 2025 $ 0.000617
-0.26%
$ 259,132 $ 758
Jan 20, 2025 $ 0.000623
+1.19%
$ 261,818 $ 751
Jan 19, 2025 $ 0.000617
-1.48%
$ 258,955 $ 1,967
Jan 18, 2025 $ 0.000628
-6.32%
$ 263,797 $ 884
Jan 17, 2025 $ 0.000671
+9.42%
$ 281,854 $ 2,438
Jan 16, 2025 $ 0.000612
-5.02%
$ 256,866 $ 508
Jan 15, 2025 $ 0.000645
+1.08%
$ 270,948 $ 2,711
Jan 14, 2025 $ 0.000638
+3.04%
$ 268,073 $ 24
Jan 13, 2025 $ 0.00062
-5.61%
$ 260,348 $ 623
Jan 12, 2025 $ 0.000654
-0.87%
$ 274,526 $ 284
Jan 11, 2025 $ 0.000661
+0.14%
$ 277,522 $ 222
Jan 10, 2025 $ 0.000661
+1.08%
$ 277,714 $ 333
Jan 9, 2025 $ 0.000652
-4.45%
$ 273,959 $ 524
Jan 8, 2025 $ 0.000683
-3.11%
$ 286,790 $ 836
Jan 7, 2025 $ 0.000705
-8.21%
$ 295,932 $ 318
Jan 6, 2025 $ 0.000768
+0.62%
$ 322,696 $ 391
Jan 5, 2025 $ 0.000764
-2.15%
$ 320,759 $ 330
Jan 4, 2025 $ 0.000781
+0.60%
$ 328,167 $ 2,923
Jan 3, 2025 $ 0.000775
+3.90%
$ 325,379 $ 623
Jan 2, 2025 $ 0.000746
-1.38%
$ 313,195 $ 2,641
Jan 1, 2025 $ 0.000756
+4.41%
$ 317,359 $ 4,449
Dec 31, 2024 $ 0.000723
-1.42%
$ 303,602 $ 1,362
Dec 30, 2024 $ 0.000734
+0.49%
$ 308,428 $ 555
Dec 29, 2024 $ 0.00073
-2.01%
$ 306,470 $ 321
Dec 28, 2024 $ 0.000745
+3.64%
$ 313,072 $ 1,581
Dec 27, 2024 $ 0.000717
-1.42%
$ 300,985 $ 855
Dec 26, 2024 $ 0.000724
-5.58%
$ 304,158 $ 415
Dec 25, 2024 $ 0.000765
-0.08%
$ 321,292 $ 629
Dec 24, 2024 $ 0.000767
+3.20%
$ 322,231 $ 3,409
Dec 23, 2024 $ 0.000745
+5.21%
$ 312,832 $ 2,851
Dec 22, 2024 $ 0.000709
-1.84%
$ 297,868 $ 2,141
Dec 21, 2024 $ 0.000721
-2.80%
$ 302,728 $ 2,442
Dec 20, 2024 $ 0.000743
+1.02%
$ 312,154 $ 584
Dec 19, 2024 $ 0.000738
-7.03%
$ 310,022 $ 2,977
Dec 18, 2024 $ 0.000802
-12.20%
$ 336,664 $ 4,411
Dec 17, 2024 $ 0.00091
-2.03%
$ 382,225 $ 8,076