BERF Historical Data

BERF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000931
+6.12%
$ 391,214 $ 4,004
Dec 15, 2024 $ 0.000875
+5.27%
$ 367,359 $ 5,973
Dec 14, 2024 $ 0.000831
-1.75%
$ 349,179 $ 1,981
Dec 13, 2024 $ 0.000841
+4.72%
$ 353,107 $ 4,390
Dec 12, 2024 $ 0.000818
+0.99%
$ 343,732 $ 1,980
Dec 11, 2024 $ 0.000818
+3.75%
$ 343,716 $ 5,040
Dec 10, 2024 $ 0.000759
-3.67%
$ 318,663 $ 6,166
Dec 9, 2024 $ 0.000792
-13.42%
$ 332,594 $ 7,488
Dec 8, 2024 $ 0.000915
-3.70%
$ 384,272 $ 5,333
Dec 7, 2024 $ 0.000952
-10.56%
$ 399,746 $ 14,204
Dec 6, 2024 $ 0.00107
+2.40%
$ 447,397 $ 8,004
Dec 5, 2024 $ 0.00105
-9.46%
$ 440,779 $ 29,966
Dec 4, 2024 $ 0.000723
+0.00%
$ -- $ 2,010
Dec 3, 2024 $ 0.000739
-1.25%
$ 310,298 $ 2,174
Dec 2, 2024 $ 0.000751
-7.81%
$ 313,461 $ 4,326
Dec 1, 2024 $ 0.000814
+5.39%
$ 342,939 $ 2,164
Nov 30, 2024 $ 0.000772
-1.08%
$ 324,090 $ 3,463
Nov 29, 2024 $ 0.000781
-5.31%
$ 328,052 $ 3,648
Nov 28, 2024 $ 0.000825
+0.47%
$ 346,303 $ 3,097
Nov 27, 2024 $ 0.000825
+11.28%
$ 347,155 $ 1,211
Nov 26, 2024 $ 0.000742
-10.14%
$ 311,597 $ 4,235
Nov 25, 2024 $ 0.000824
-0.25%
$ 346,075 $ 2,262
Nov 24, 2024 $ 0.000827
-5.12%
$ 347,172 $ 3,447
Nov 23, 2024 $ 0.000868
+0.00%
$ 364,401 $ 4,020
Nov 22, 2024 $ 0.000869
-5.17%
$ 362,973 $ 3,730
Nov 21, 2024 $ 0.000914
+13.36%
$ 383,941 $ 8,786
Nov 20, 2024 $ 0.000804
-10.02%
$ 337,829 $ 7,444
Nov 19, 2024 $ 0.000895
-5.86%
$ 377,160 $ 3,662
Nov 18, 2024 $ 0.00096
-6.52%
$ 403,303 $ 17,230
Nov 17, 2024 $ 0.00103
+3.96%
$ 430,561 $ 21,353
Nov 16, 2024 $ 0.000949
+30.25%
$ 398,479 $ 17,874
Nov 15, 2024 $ 0.000731
+9.07%
$ 307,162 $ 8,291
Nov 14, 2024 $ 0.000668
-6.20%
$ 280,744 $ 3,073
Nov 13, 2024 $ 0.000713
-5.72%
$ 299,438 $ 2,019
Nov 12, 2024 $ 0.000757
-7.22%
$ 318,039 $ 2,588
Nov 11, 2024 $ 0.000817
+17.77%
$ 343,131 $ 11,125
Nov 10, 2024 $ 0.000694
+1.62%
$ 291,475 $ 5,547
Nov 9, 2024 $ 0.000685
+18.61%
$ 287,610 $ 5,130
Nov 8, 2024 $ 0.000577
+1.67%
$ 242,163 $ 1,125
Nov 7, 2024 $ 0.000567
-1.84%
$ 237,970 $ 4,016
Nov 6, 2024 $ 0.000577
+10.84%
$ 242,406 $ 290
Nov 5, 2024 $ 0.000521
-2.78%
$ 218,650 $ 1,180
Nov 4, 2024 $ 0.000624
-0.11%
$ -- $ 22
Nov 3, 2024 $ 0.000625
-1.44%
$ 262,575 $ 23
Nov 2, 2024 $ 0.000634
-1.43%
$ 266,208 $ 225
Nov 1, 2024 $ 0.000643
+0.73%
$ 270,044 $ 416
Oct 31, 2024 $ 0.000638
-7.78%
$ 268,119 $ 1,476
Oct 30, 2024 $ 0.000692
-6.00%
$ 290,589 $ 4,396
Oct 29, 2024 $ 0.000736
-10.81%
$ 309,136 $ 10,313
Oct 28, 2024 $ 0.000825
+1.85%
$ 346,562 $ 244