BERF Historical Data

BERF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000705
-8.21%
$ 295,932 $ 318
Jan 6, 2025 $ 0.000768
+0.62%
$ 322,696 $ 391
Jan 5, 2025 $ 0.000764
-2.15%
$ 320,759 $ 330
Jan 4, 2025 $ 0.000781
+0.60%
$ 328,167 $ 2,923
Jan 3, 2025 $ 0.000775
+3.90%
$ 325,379 $ 623
Jan 2, 2025 $ 0.000746
-1.38%
$ 313,195 $ 2,641
Jan 1, 2025 $ 0.000756
+4.41%
$ 317,359 $ 4,449
Dec 31, 2024 $ 0.000723
-1.42%
$ 303,602 $ 1,362
Dec 30, 2024 $ 0.000734
+0.49%
$ 308,428 $ 555
Dec 29, 2024 $ 0.00073
-2.01%
$ 306,470 $ 321
Dec 28, 2024 $ 0.000745
+3.64%
$ 313,072 $ 1,581
Dec 27, 2024 $ 0.000717
-1.42%
$ 300,985 $ 855
Dec 26, 2024 $ 0.000724
-5.58%
$ 304,158 $ 415
Dec 25, 2024 $ 0.000765
-0.08%
$ 321,292 $ 629
Dec 24, 2024 $ 0.000767
+3.20%
$ 322,231 $ 3,409
Dec 23, 2024 $ 0.000745
+5.21%
$ 312,832 $ 2,851
Dec 22, 2024 $ 0.000709
-1.84%
$ 297,868 $ 2,141
Dec 21, 2024 $ 0.000721
-2.80%
$ 302,728 $ 2,442
Dec 20, 2024 $ 0.000743
+1.02%
$ 312,154 $ 584
Dec 19, 2024 $ 0.000738
-7.03%
$ 310,022 $ 2,977
Dec 18, 2024 $ 0.000802
-12.20%
$ 336,664 $ 4,411
Dec 17, 2024 $ 0.00091
-2.03%
$ 382,225 $ 8,076
Dec 16, 2024 $ 0.000931
+6.12%
$ 391,214 $ 4,004
Dec 15, 2024 $ 0.000875
+5.27%
$ 367,359 $ 5,973
Dec 14, 2024 $ 0.000831
-1.75%
$ 349,179 $ 1,981
Dec 13, 2024 $ 0.000841
+4.72%
$ 353,107 $ 4,390
Dec 12, 2024 $ 0.000818
+0.99%
$ 343,732 $ 1,980
Dec 11, 2024 $ 0.000818
+3.75%
$ 343,716 $ 5,040
Dec 10, 2024 $ 0.000759
-3.67%
$ 318,663 $ 6,166
Dec 9, 2024 $ 0.000792
-13.42%
$ 332,594 $ 7,488
Dec 8, 2024 $ 0.000915
-3.70%
$ 384,272 $ 5,333
Dec 7, 2024 $ 0.000952
-10.56%
$ 399,746 $ 14,204
Dec 6, 2024 $ 0.00107
+2.40%
$ 447,397 $ 8,004
Dec 5, 2024 $ 0.00105
-9.46%
$ 440,779 $ 29,966
Dec 4, 2024 $ 0.000723
+0.00%
$ -- $ 2,010
Dec 3, 2024 $ 0.000739
-1.25%
$ 310,298 $ 2,174
Dec 2, 2024 $ 0.000751
-7.81%
$ 313,461 $ 4,326
Dec 1, 2024 $ 0.000814
+5.39%
$ 342,939 $ 2,164
Nov 30, 2024 $ 0.000772
-1.08%
$ 324,090 $ 3,463
Nov 29, 2024 $ 0.000781
-5.31%
$ 328,052 $ 3,648
Nov 28, 2024 $ 0.000825
+0.47%
$ 346,303 $ 3,097
Nov 27, 2024 $ 0.000825
+11.28%
$ 347,155 $ 1,211
Nov 26, 2024 $ 0.000742
-10.14%
$ 311,597 $ 4,235
Nov 25, 2024 $ 0.000824
-0.25%
$ 346,075 $ 2,262
Nov 24, 2024 $ 0.000827
-5.12%
$ 347,172 $ 3,447
Nov 23, 2024 $ 0.000868
+0.00%
$ 364,401 $ 4,020
Nov 22, 2024 $ 0.000869
-5.17%
$ 362,973 $ 3,730
Nov 21, 2024 $ 0.000914
+13.36%
$ 383,941 $ 8,786
Nov 20, 2024 $ 0.000804
-10.02%
$ 337,829 $ 7,444
Nov 19, 2024 $ 0.000895
-5.86%
$ 377,160 $ 3,662