BERF Historical Data

BERF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0000986
-1.06%
$-- $3
Jul 23, 2026 $0.000102
+0.00%
$-- $0
Jul 22, 2026 $0.000102
-0.19%
$-- $0
Jul 21, 2026 $0.000102
-0.33%
$-- $0
Jul 20, 2026 $0.000101
-0.67%
$-- $0
Jul 19, 2026 $0.0000992
+0.03%
$-- $14
Jul 18, 2026 $0.000099
+1.00%
$-- $13
Jul 17, 2026 $0.0000976
+0.03%
$-- $0
Jul 16, 2026 $0.0000991
-2.89%
$-- $0
Jul 15, 2026 $0.000102
+0.02%
$-- $0
Jul 14, 2026 $0.0001
+5.89%
$-- $0
Jul 13, 2026 $0.0000941
-0.38%
$-- $0
Jul 12, 2026 $0.0000954
-0.55%
$-- $0
Jul 11, 2026 $0.0000966
+1.23%
$-- $0
Jul 10, 2026 $0.000095
-0.44%
$-- $0
Jul 9, 2026 $0.0000928
+0.24%
$-- $1
Jul 8, 2026 $0.0000923
-0.54%
$-- $0
Jul 7, 2026 $0.0000943
-0.60%
$-- $0
Jul 6, 2026 $0.0000955
+0.00%
$-- $0
Jul 5, 2026 $0.0000942
-0.08%
$-- $3
Jul 4, 2026 $0.0000928
+0.00%
$-- $25
Jul 3, 2026 $0.0000923
+0.00%
$-- $25
Jul 1, 2026 $0.000084
+0.13%
$-- $0
Jun 30, 2026 $0.0000845
+0.00%
$-- $0
Jun 29, 2026 $0.0000862
+2.63%
$-- $0.01
Jun 28, 2026 $0.0000837
-0.21%
$-- $0
Jun 27, 2026 $0.0000843
+0.01%
$-- $1
Jun 24, 2026 $0.0000856
-3.41%
$-- $70
Jun 23, 2026 $0.0000903
+0.09%
$-- $2
Jun 22, 2026 $0.000096
+0.07%
$-- $0.001
Jun 20, 2026 $0.0000944
+0.51%
$-- $0.1
Jun 18, 2026 $0.0000922
+0.00%
$-- $0
Jun 17, 2026 $0.0000956
+0.00%
$-- $0
Jun 16, 2026 $0.0000978
-0.03%
$-- $0
Jun 15, 2026 $0.0000935
+0.00%
$-- $0
Jun 13, 2026 $0.000091
+0.00%
$-- $0
Jun 11, 2026 $0.0000895
+0.01%
$-- $0.001
Jun 10, 2026 $0.0000872
-0.92%
$-- $0
Apr 3, 2025 $0.000217
+0.00%
$-- $0.1
Mar 27, 2025 $0.000251
+0.00%
$-- $0
Mar 20, 2025 $0.000258
+0.00%
$-- $411
Mar 13, 2025 $0.000251
+0.00%
$-- $273
Mar 6, 2025 $0.00031
+0.00%
$-- $47
Feb 27, 2025 $0.000327
+0.00%
$-- $92
Feb 20, 2025 $0.00037
+0.47%
$-- $5,779
Feb 19, 2025 $0.000369
-13.85%
$154,897 $5,618
Feb 18, 2025 $0.000428
+1.19%
$179,677 $575
Feb 17, 2025 $0.000431
+6.14%
$180,826 $1,384
Feb 16, 2025 $0.000406
-0.92%
$170,474 $86
Feb 15, 2025 $0.00041
-0.93%
$172,319 $49