BERF Historical Data

BERF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 AM $0.00013
+0.00%
$-- $1
Sep 1, 9 AM $0.000129
+0.00%
$-- $1
Sep 1, 8 AM $0.000129
+0.00%
$-- $1
Sep 1, 2 AM $0.00013
+0.00%
$-- $1
Sep 1, 12 AM $0.000131
-0.01%
$-- $1
Aug 31, 9 PM $0.000131
+0.00%
$-- $1
Aug 31, 11 AM $0.00013
+0.00%
$-- $1
Aug 31, 10 AM $0.000129
+0.00%
$-- $0
Aug 30, 4 PM $0.000131
+0.00%
$-- $0
Aug 30, 7 AM $0.00013
-0.11%
$-- $0
Aug 30, 2 AM $0.00013
-0.09%
$-- $0
Aug 30, 1 AM $0.00013
+0.00%
$-- $0.001
Aug 30, 12 AM $0.00013
+0.00%
$-- $0.001
Aug 29, 10 PM $0.000129
+0.00%
$-- $0
Aug 29, 3 PM $0.000129
+0.00%
$-- $0
Aug 29, 1 PM $0.000129
+0.00%
$-- $0
Aug 29, 3 AM $0.000129
+0.00%
$-- $84
Aug 28, 9 PM $0.000128
+0.13%
$-- $84
Aug 28, 3 PM $0.000132
+0.00%
$-- $86
Aug 28, 1 PM $0.000132
+0.00%
$-- $86
Aug 28, 12 PM $0.000132
-0.01%
$-- $96
Aug 28, 11 AM $0.000132
-0.04%
$-- $96
Aug 28, 2 AM $0.000133
+0.00%
$-- $81
Aug 28, 1 AM $0.000134
+0.00%
$-- $80
Aug 27, 6 PM $0.000132
+0.00%
$-- $80
Aug 27, 3 PM $0.000134
+0.00%
$-- $81
Aug 27, 12 PM $0.000133
+0.00%
$-- $70
Aug 27, 11 AM $0.000133
+0.00%
$-- $20
Aug 27, 10 AM $0.000132
+0.00%
$-- $0
Aug 27, 7 AM $0.000132
+0.00%
$-- $193
Aug 27, 5 AM $0.000132
+0.00%
$-- $193
Aug 26, 11 PM $0.000132
+0.00%
$-- $191
Aug 26, 5 PM $0.00013
+0.00%
$-- $190
Aug 26, 9 AM $0.000129
-1.07%
$-- $0
Aug 26, 4 AM $0.000131
+0.00%
$-- $0
Aug 26, 1 AM $0.000131
+0.00%
$-- $0
Aug 25, 7 PM $0.000132
+0.00%
$-- $98
Aug 25, 12 PM $0.000132
+0.00%
$-- $98
Aug 25, 8 AM $0.000133
+0.49%
$-- $257
Aug 25, 7 AM $0.000133
+0.00%
$-- $259
Aug 25, 6 AM $0.000134
-0.24%
$-- $260
Aug 25, 2 AM $0.000134
+0.00%
$-- $258
Aug 25, 1 AM $0.000133
+0.00%
$-- $257
Aug 24, 11 PM $0.000132
+0.21%
$-- $256
Aug 24, 5 PM $0.000132
+0.00%
$-- $159
Aug 24, 1 PM $0.000135
+0.00%
$-- $158
Aug 24, 10 AM $0.000133
+0.62%
$-- $59
Aug 24, 5 AM $0.000131
+0.00%
$-- $139
Aug 24, 3 AM $0.00013
+0.00%
$-- $141
Aug 24, 1 AM $0.00013
-0.25%
$-- $141