Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BERF Historical Data

BERF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 10 PM $0.000126
+0.00%
$-- $0
Oct 17, 9 PM $0.000127
+0.00%
$-- $0
Oct 17, 4 PM $0.000127
-0.04%
$-- $0.001
Oct 17, 2 PM $0.000128
+0.02%
$-- $0.001
Oct 17, 7 AM $0.000128
+0.00%
$-- $0
Oct 17, 3 AM $0.000127
+0.00%
$-- $0
Oct 17, 2 AM $0.000127
+0.00%
$-- $0
Oct 16, 6 AM $0.000129
+0.00%
$-- $0.001
Oct 15, 3 AM $0.000124
+0.00%
$-- $0
Oct 15, 2 AM $0.000124
+0.00%
$-- $0
Oct 14, 5 PM $0.000128
+0.00%
$-- $0
Oct 14, 3 PM $0.000128
+0.39%
$-- $0
Oct 14, 2 PM $0.000129
+0.00%
$-- $0
Oct 14, 12 PM $0.000131
+0.00%
$-- $0
Oct 14, 11 AM $0.000132
+0.00%
$-- $0.001
Oct 14, 8 AM $0.000132
+0.00%
$-- $0
Oct 14, 7 AM $0.000132
+0.00%
$-- $0
Oct 14, 6 AM $0.000132
+0.00%
$-- $0
Oct 12, 10 PM $0.000131
+0.00%
$-- $0
Oct 12, 5 PM $0.000132
+0.00%
$-- $0.001
Oct 11, 11 PM $0.000133
+0.00%
$-- $0
Oct 11, 7 AM $0.000132
+0.00%
$-- $0.001
Oct 11, 3 AM $0.000132
+0.00%
$-- $0.001
Oct 10, 8 PM $0.000132
+0.00%
$-- $0.001
Oct 10, 12 PM $0.000131
+0.00%
$-- $0.001
Oct 10, 8 AM $0.000131
+0.00%
$-- $0
Oct 9, 4 PM $0.000131
+0.00%
$-- $0.001
Oct 9, 8 AM $0.000132
+0.00%
$-- $0.001
Oct 9, 6 AM $0.000131
+0.00%
$-- $0.001
Oct 9, 5 AM $0.000131
+0.00%
$-- $0
Oct 9, 4 AM $0.000131
-0.18%
$-- $0
Oct 8, 8 PM $0.00013
+0.00%
$-- $0
Oct 7, 9 PM $0.000135
+0.00%
$-- $0
Oct 6, 8 AM $0.000143
+0.00%
$-- $0
Oct 4, 1 PM $0.000142
+0.00%
$-- $0
Oct 4, 7 AM $0.000142
-0.02%
$-- $0
Oct 4, 1 AM $0.000142
+0.00%
$-- $0
Oct 4, 12 AM $0.000142
+0.00%
$-- $0
Oct 3, 8 PM $0.000141
+0.00%
$-- $0
Oct 3, 11 AM $0.000141
+0.00%
$-- $0
Oct 3, 9 AM $0.000141
+0.00%
$-- $0
Oct 3, 8 AM $0.000141
+0.00%
$-- $0
Oct 3, 1 AM $0.000141
+0.00%
$-- $0.1
Oct 2, 6 PM $0.00014
+0.00%
$-- $0
Oct 2, 11 AM $0.000145
+0.00%
$-- $0
Oct 2, 10 AM $0.000144
+0.00%
$-- $0
Oct 2, 6 AM $0.000144
+0.00%
$-- $0
Oct 1, 10 PM $0.000142
+0.00%
$-- $0.001
Oct 1, 6 PM $0.000142
+0.00%
$-- $0
Oct 1, 1 PM $0.000141
+0.00%
$-- $0