BERF Historical Data

BERF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.000577
+10.84%
$242,406 $290
Nov 5, 2024 $0.000521
-2.78%
$218,650 $1,180
Nov 4, 2024 $0.000624
-0.11%
$-- $22
Nov 3, 2024 $0.000625
-1.44%
$262,575 $23
Nov 2, 2024 $0.000634
-1.43%
$266,208 $225
Nov 1, 2024 $0.000643
+0.73%
$270,044 $416
Oct 31, 2024 $0.000638
-7.78%
$268,119 $1,476
Oct 30, 2024 $0.000692
-6.00%
$290,589 $4,396
Oct 29, 2024 $0.000736
-10.81%
$309,136 $10,313
Oct 28, 2024 $0.000825
+1.85%
$346,562 $244
Oct 27, 2024 $0.00081
-10.45%
$340,297 $8,062
Oct 26, 2024 $0.000905
-15.15%
$380,060 $9,314
Oct 25, 2024 $0.00106
-0.18%
$445,292 $2,371
Oct 24, 2024 $0.00106
-4.78%
$446,075 $2,924
Oct 23, 2024 $0.00112
-6.90%
$468,778 $1,044
Oct 22, 2024 $0.0012
+3.16%
$503,114 $8,013
Oct 21, 2024 $0.00116
-4.64%
$487,761 $3,576
Oct 20, 2024 $0.00122
+3.98%
$511,799 $6,644
Oct 19, 2024 $0.00117
+2.56%
$492,315 $1,704
Oct 18, 2024 $0.00114
+2.47%
$480,114 $749
Oct 17, 2024 $0.00112
+0.52%
$468,335 $706
Oct 16, 2024 $0.00111
-1.20%
$465,684 $1,855
Oct 15, 2024 $0.00112
-5.98%
$471,150 $3,292
Oct 14, 2024 $0.00119
+18.16%
$501,038 $6,628
Oct 13, 2024 $0.00101
-1.84%
$423,676 $7,014
Oct 12, 2024 $0.00103
+18.34%
$431,202 $9,238
Oct 11, 2024 $0.000867
+2.72%
$363,977 $429
Oct 10, 2024 $0.000844
-2.06%
$354,426 $1,436
Oct 9, 2024 $0.000872
-2.00%
$366,112 $460
Oct 8, 2024 $0.000891
-0.16%
$374,382 $510
Oct 7, 2024 $0.000891
-1.67%
$374,219 $9,490
Oct 6, 2024 $0.000906
+1.29%
$380,669 $127
Oct 5, 2024 $0.000896
+0.84%
$376,235 $417
Oct 4, 2024 $0.000888
+2.05%
$372,809 $707
Oct 3, 2024 $0.000859
-3.55%
$360,715 $2,627
Oct 2, 2024 $0.000891
-3.16%
$374,386 $123
Oct 1, 2024 $0.000921
-6.03%
$386,853 $374
Sep 30, 2024 $0.000979
-5.86%
$411,349 $5,440
Sep 29, 2024 $0.00112
-5.09%
$468,494 $2,561
Sep 28, 2024 $0.00117
-6.07%
$493,355 $5,176
Sep 27, 2024 $0.00125
+10.12%
$525,516 $5,401
Sep 26, 2024 $0.00111
+4.80%
$467,531 $3,126
Sep 25, 2024 $0.00106
-2.04%
$445,463 $1,247
Sep 24, 2024 $0.00108
-1.64%
$454,810 $231
Sep 23, 2024 $0.0011
+8.56%
$462,414 $17,470
Sep 22, 2024 $0.00101
-1.37%
$426,105 $259
Sep 21, 2024 $0.00103
+2.72%
$432,273 $513
Sep 20, 2024 $0.000981
+3.37%
$412,101 $714
Sep 19, 2024 $0.00097
+6.78%
$407,554 $1,140
Sep 18, 2024 $0.000927
+1.12%
$389,357 $391