BERF Historical Data

BERF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000724
-5.58%
$304,158 $415
Dec 25, 2024 $0.000765
-0.08%
$321,292 $629
Dec 24, 2024 $0.000767
+3.20%
$322,231 $3,409
Dec 23, 2024 $0.000745
+5.21%
$312,832 $2,851
Dec 22, 2024 $0.000709
-1.84%
$297,868 $2,141
Dec 21, 2024 $0.000721
-2.80%
$302,728 $2,442
Dec 20, 2024 $0.000743
+1.02%
$312,154 $584
Dec 19, 2024 $0.000738
-7.03%
$310,022 $2,977
Dec 18, 2024 $0.000802
-12.20%
$336,664 $4,411
Dec 17, 2024 $0.00091
-2.03%
$382,225 $8,076
Dec 16, 2024 $0.000931
+6.12%
$391,214 $4,004
Dec 15, 2024 $0.000875
+5.27%
$367,359 $5,973
Dec 14, 2024 $0.000831
-1.75%
$349,179 $1,981
Dec 13, 2024 $0.000841
+4.72%
$353,107 $4,390
Dec 12, 2024 $0.000818
+0.99%
$343,732 $1,980
Dec 11, 2024 $0.000818
+3.75%
$343,716 $5,040
Dec 10, 2024 $0.000759
-3.67%
$318,663 $6,166
Dec 9, 2024 $0.000792
-13.42%
$332,594 $7,488
Dec 8, 2024 $0.000915
-3.70%
$384,272 $5,333
Dec 7, 2024 $0.000952
-10.56%
$399,746 $14,204
Dec 6, 2024 $0.00107
+2.40%
$447,397 $8,004
Dec 5, 2024 $0.00105
-9.46%
$440,779 $29,966
Dec 4, 2024 $0.000723
+0.00%
$-- $2,010
Dec 3, 2024 $0.000739
-1.25%
$310,298 $2,174
Dec 2, 2024 $0.000751
-7.81%
$313,461 $4,326
Dec 1, 2024 $0.000814
+5.39%
$342,939 $2,164
Nov 30, 2024 $0.000772
-1.08%
$324,090 $3,463
Nov 29, 2024 $0.000781
-5.31%
$328,052 $3,648
Nov 28, 2024 $0.000825
+0.47%
$346,303 $3,097
Nov 27, 2024 $0.000825
+11.28%
$347,155 $1,211
Nov 26, 2024 $0.000742
-10.14%
$311,597 $4,235
Nov 25, 2024 $0.000824
-0.25%
$346,075 $2,262
Nov 24, 2024 $0.000827
-5.12%
$347,172 $3,447
Nov 23, 2024 $0.000868
+0.00%
$364,401 $4,020
Nov 22, 2024 $0.000869
-5.17%
$362,973 $3,730
Nov 21, 2024 $0.000914
+13.36%
$383,941 $8,786
Nov 20, 2024 $0.000804
-10.02%
$337,829 $7,444
Nov 19, 2024 $0.000895
-5.86%
$377,160 $3,662
Nov 18, 2024 $0.00096
-6.52%
$403,303 $17,230
Nov 17, 2024 $0.00103
+3.96%
$430,561 $21,353
Nov 16, 2024 $0.000949
+30.25%
$398,479 $17,874
Nov 15, 2024 $0.000731
+9.07%
$307,162 $8,291
Nov 14, 2024 $0.000668
-6.20%
$280,744 $3,073
Nov 13, 2024 $0.000713
-5.72%
$299,438 $2,019
Nov 12, 2024 $0.000757
-7.22%
$318,039 $2,588
Nov 11, 2024 $0.000817
+17.77%
$343,131 $11,125
Nov 10, 2024 $0.000694
+1.62%
$291,475 $5,547
Nov 9, 2024 $0.000685
+18.61%
$287,610 $5,130
Nov 8, 2024 $0.000577
+1.67%
$242,163 $1,125
Nov 7, 2024 $0.000567
-1.84%
$237,970 $4,016