Coinranking
BERF Historical Data
BERF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $ 0.00081 | -10.45% | ||
| Oct 26, 2024 | $ 0.000905 | -15.15% | ||
| Oct 25, 2024 | $ 0.00106 | -0.18% | ||
| Oct 24, 2024 | $ 0.00106 | -4.78% | ||
| Oct 23, 2024 | $ 0.00112 | -6.90% | ||
| Oct 22, 2024 | $ 0.0012 | +3.16% | ||
| Oct 21, 2024 | $ 0.00116 | -4.64% | ||
| Oct 20, 2024 | $ 0.00122 | +3.98% | ||
| Oct 19, 2024 | $ 0.00117 | +2.56% | ||
| Oct 18, 2024 | $ 0.00114 | +2.47% | ||
| Oct 17, 2024 | $ 0.00112 | +0.52% | ||
| Oct 16, 2024 | $ 0.00111 | -1.20% | ||
| Oct 15, 2024 | $ 0.00112 | -5.98% | ||
| Oct 14, 2024 | $ 0.00119 | +18.16% | ||
| Oct 13, 2024 | $ 0.00101 | -1.84% | ||
| Oct 12, 2024 | $ 0.00103 | +18.34% | ||
| Oct 11, 2024 | $ 0.000867 | +2.72% | ||
| Oct 10, 2024 | $ 0.000844 | -2.06% | ||
| Oct 9, 2024 | $ 0.000872 | -2.00% | ||
| Oct 8, 2024 | $ 0.000891 | -0.16% | ||
| Oct 7, 2024 | $ 0.000891 | -1.67% | ||
| Oct 6, 2024 | $ 0.000906 | +1.29% | ||
| Oct 5, 2024 | $ 0.000896 | +0.84% | ||
| Oct 4, 2024 | $ 0.000888 | +2.05% | ||
| Oct 3, 2024 | $ 0.000859 | -3.55% | ||
| Oct 2, 2024 | $ 0.000891 | -3.16% | ||
| Oct 1, 2024 | $ 0.000921 | -6.03% | ||
| Sep 30, 2024 | $ 0.000979 | -5.86% | ||
| Sep 29, 2024 | $ 0.00112 | -5.09% | ||
| Sep 28, 2024 | $ 0.00117 | -6.07% | ||
| Sep 27, 2024 | $ 0.00125 | +10.12% | ||
| Sep 26, 2024 | $ 0.00111 | +4.80% | ||
| Sep 25, 2024 | $ 0.00106 | -2.04% | ||
| Sep 24, 2024 | $ 0.00108 | -1.64% | ||
| Sep 23, 2024 | $ 0.0011 | +8.56% | ||
| Sep 22, 2024 | $ 0.00101 | -1.37% | ||
| Sep 21, 2024 | $ 0.00103 | +2.72% | ||
| Sep 20, 2024 | $ 0.000981 | +3.37% | ||
| Sep 19, 2024 | $ 0.00097 | +6.78% | ||
| Sep 18, 2024 | $ 0.000927 | +1.12% | ||
| Sep 17, 2024 | $ 0.000917 | +1.02% | ||