Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BERF Historical Data

BERF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.000428
+1.19%
$179,677 $575
Feb 17, 2025 $0.000431
+6.14%
$180,826 $1,384
Feb 16, 2025 $0.000406
-0.92%
$170,474 $86
Feb 15, 2025 $0.00041
-0.93%
$172,319 $49
Feb 14, 2025 $0.000414
+2.43%
$173,811 $103
Feb 13, 2025 $0.000406
-1.43%
$170,374 $214
Feb 12, 2025 $0.000412
+4.96%
$173,185 $26
Feb 11, 2025 $0.000392
-7.14%
$164,759 $1,720
Feb 10, 2025 $0.000421
+0.41%
$176,796 $0
Feb 9, 2025 $0.000415
-0.93%
$174,456 $344
Feb 8, 2025 $0.000422
-6.26%
$177,363 $2,451
Feb 7, 2025 $0.000448
-4.59%
$188,292 $629
Feb 6, 2025 $0.000464
-4.37%
$195,050 $63
Feb 5, 2025 $0.000485
+2.11%
$203,733 $148
Feb 4, 2025 $0.000475
-5.38%
$199,446 $53
Feb 3, 2025 $0.000501
+1.20%
$210,385 $308
Feb 2, 2025 $0.000494
-9.30%
$207,659 $45
Feb 1, 2025 $0.000544
-6.74%
$228,319 $809
Jan 31, 2025 $0.000579
-0.89%
$243,374 $1,195
Jan 30, 2025 $0.000587
+4.73%
$246,683 $61
Jan 29, 2025 $0.000564
-3.78%
$236,823 $1,938
Jan 28, 2025 $0.00058
-1.54%
$243,528 $1,009
Jan 27, 2025 $0.000585
-2.88%
$245,627 $1,931
Jan 26, 2025 $0.000602
-0.56%
$252,766 $2,463
Jan 25, 2025 $0.000606
+0.70%
$254,552 $775
Jan 24, 2025 $0.000604
+2.04%
$253,510 $1,555
Jan 23, 2025 $0.000593
+1.05%
$248,856 $907
Jan 22, 2025 $0.000586
-5.44%
$245,982 $1,269
Jan 21, 2025 $0.000617
-0.26%
$259,132 $758
Jan 20, 2025 $0.000623
+1.19%
$261,818 $751
Jan 19, 2025 $0.000617
-1.48%
$258,955 $1,967
Jan 18, 2025 $0.000628
-6.32%
$263,797 $884
Jan 17, 2025 $0.000671
+9.42%
$281,854 $2,438
Jan 16, 2025 $0.000612
-5.02%
$256,866 $508
Jan 15, 2025 $0.000645
+1.08%
$270,948 $2,711
Jan 14, 2025 $0.000638
+3.04%
$268,073 $24
Jan 13, 2025 $0.00062
-5.61%
$260,348 $623
Jan 12, 2025 $0.000654
-0.87%
$274,526 $284
Jan 11, 2025 $0.000661
+0.14%
$277,522 $222
Jan 10, 2025 $0.000661
+1.08%
$277,714 $333
Jan 9, 2025 $0.000652
-4.45%
$273,959 $524
Jan 8, 2025 $0.000683
-3.11%
$286,790 $836
Jan 7, 2025 $0.000705
-8.21%
$295,932 $318
Jan 6, 2025 $0.000768
+0.62%
$322,696 $391
Jan 5, 2025 $0.000764
-2.15%
$320,759 $330
Jan 4, 2025 $0.000781
+0.60%
$328,167 $2,923
Jan 3, 2025 $0.000775
+3.90%
$325,379 $623
Jan 2, 2025 $0.000746
-1.38%
$313,195 $2,641
Jan 1, 2025 $0.000756
+4.41%
$317,359 $4,449
Dec 31, 2024 $0.000723
-1.42%
$303,602 $1,362