Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXCoin Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.0137
+17.56%
$35,022 $2,147
Feb 4, 2022 $0.0116
+9.53%
$29,805 $7
Feb 3, 2022 $0.0099
-0.80%
$25,354 $6
Feb 2, 2022 $0.00997
-6.36%
$25,533 $6
Jan 29, 2022 $0.0106
+0.37%
$27,166 $8
Jan 28, 2022 $0.0106
+1.84%
$27,118 $8
Jan 27, 2022 $0.0104
+6.57%
$26,670 $79
Jan 26, 2022 $0.0106
+2.04%
$27,050 $4
Jan 25, 2022 $0.0103
+0.86%
$26,506 $59
Jan 24, 2022 $0.0103
+1.24%
$26,295 $15
Jan 23, 2022 $0.0101
+2.93%
$25,991 $58
Jan 22, 2022 $0.00985
-0.30%
$25,230 $22
Jan 21, 2022 $0.00983
-14.15%
$25,189 $57
Jan 20, 2022 $0.0114
-2.41%
$29,317 $24
Jan 19, 2022 $0.0117
-5.00%
$30,037 $31
Jan 18, 2022 $0.0123
-6.43%
$31,604 $94
Jan 17, 2022 $0.0128
-1.22%
$32,887 $39
Jan 16, 2022 $0.013
+7.11%
$33,293 $274
Jan 15, 2022 $0.0121
-3.23%
$31,112 $183
Jan 14, 2022 $0.0125
+4.99%
$32,129 $103
Jan 13, 2022 $0.0119
+2.43%
$30,575 $167
Jan 12, 2022 $0.0127
+2.26%
$32,588 $5
Jan 11, 2022 $0.0124
-1.23%
$31,834 $32
Jan 10, 2022 $0.0126
+6.80%
$32,231 $11
Jan 9, 2022 $0.0118
-5.95%
$30,198 $45
Jan 8, 2022 $0.0118
+0.78%
$30,136 $33
Jan 7, 2022 $0.0116
-0.30%
$29,823 $39
Jan 6, 2022 $0.0117
-10.64%
$29,918 $8
Jan 5, 2022 $0.0131
-5.03%
$33,565 $125
Jan 4, 2022 $0.0138
-4.37%
$35,375 $14
Jan 3, 2022 $0.0135
+1.74%
$34,595 $135
Jan 2, 2022 $0.0133
-6.24%
$34,021 $84
Jan 1, 2022 $0.0143
+9.97%
$36,572 $5
Dec 31, 2021 $0.013
-8.72%
$33,274 $286
Dec 30, 2021 $0.0152
+0.99%
$38,861 $5
Dec 29, 2021 $0.0142
-0.91%
$36,325 $6
Dec 28, 2021 $0.0143
-14.56%
$36,688 $9
Dec 27, 2021 $0.0168
+2.98%
$42,958 $29
Dec 26, 2021 $0.0163
-15.26%
$41,709 $1,285
Dec 25, 2021 $0.0193
-5.36%
$49,345 $315
Dec 24, 2021 $0.0203
+8.10%
$52,128 $133
Dec 23, 2021 $0.0188
+20.67%
$48,170 $801
Dec 22, 2021 $0.0156
+17.01%
$39,934 $1,646
Dec 21, 2021 $0.0138
+8.67%
$35,293 $6
Dec 20, 2021 $0.0127
-3.06%
$32,487 $20
Dec 19, 2021 $0.0131
-0.20%
$33,565 $103
Dec 18, 2021 $0.0131
-8.25%
$33,689 $248
Dec 17, 2021 $0.0144
-5.89%
$36,818 $117
Dec 16, 2021 $0.0153
+0.72%
$39,145 $14
Dec 15, 2021 $0.0152
-4.93%
$38,860 $182