Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXCoin Historical Data

LUX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $0.016
+14.03%
$40,916 $1,852
Dec 13, 2021 $0.014
-3.48%
$35,953 $29
Dec 12, 2021 $0.0145
+1.48%
$37,200 $566
Dec 11, 2021 $0.0143
-2.45%
$36,611 $323
Dec 10, 2021 $0.0146
+9.71%
$37,529 $503
Dec 9, 2021 $0.0134
-11.59%
$34,340 $81
Dec 8, 2021 $0.0152
-9.31%
$38,834 $579
Dec 7, 2021 $0.0167
+3.20%
$42,817 $593
Dec 6, 2021 $0.0162
+12.84%
$41,462 $49
Dec 5, 2021 $0.0143
-11.98%
$36,672 $329
Dec 4, 2021 $0.0162
-11.13%
$41,544 $308
Dec 3, 2021 $0.0182
-7.67%
$46,758 $593
Dec 2, 2021 $0.0198
+8.01%
$50,605 $2,128
Dec 1, 2021 $0.0183
-5.46%
$46,847 $968
Nov 30, 2021 $0.0205
-11.10%
$52,560 $1,110
Nov 29, 2021 $0.0231
+9.33%
$59,187 $3,807
Nov 28, 2021 $0.0211
-5.77%
$54,063 $728
Nov 27, 2021 $0.0223
-5.52%
$57,246 $2,078
Nov 26, 2021 $0.0236
-19.87%
$60,499 $8,170
Nov 25, 2021 $0.0294
+14.12%
$75,447 $7,250
Nov 24, 2021 $0.0258
-20.21%
$66,024 $29,070
Nov 23, 2021 $0.0323
-16.90%
$82,740 $4,641
Nov 22, 2021 $0.0389
-14.96%
$99,722 $2,957
Nov 21, 2021 $0.0458
-5.34%
$117,301 $107
Nov 20, 2021 $0.0484
-0.89%
$124,041 $153
Nov 19, 2021 $0.0488
+1.97%
$125,066 $375
Nov 18, 2021 $0.0477
-2.34%
$122,259 $271
Nov 17, 2021 $0.0489
+1.46%
$125,195 $197
Nov 16, 2021 $0.0482
-7.31%
$123,588 $141
Nov 15, 2021 $0.0523
-7.23%
$133,955 $182
Nov 14, 2021 $0.0562
+6.30%
$143,878 $375
Nov 13, 2021 $0.0528
-2.02%
$135,359 $144
Nov 12, 2021 $0.0539
-5.42%
$138,208 $196
Nov 11, 2021 $0.0571
-3.38%
$146,226 $180
Nov 10, 2021 $0.0591
-5.16%
$151,375 $234
Nov 9, 2021 $0.0623
-3.11%
$159,517 $257
Nov 8, 2021 $0.0642
+12.67%
$164,372 $270
Nov 7, 2021 $0.0568
-0.55%
$145,516 $188
Nov 6, 2021 $0.0571
+1.68%
$146,301 $341
Nov 5, 2021 $0.0562
-0.64%
$143,965 $309
Nov 4, 2021 $0.0565
-3.37%
$144,819 $184
Nov 3, 2021 $0.0586
-3.51%
$150,081 $186
Nov 2, 2021 $0.0606
+14.33%
$155,356 $710
Nov 1, 2021 $0.0531
-13.40%
$136,113 $742
Oct 31, 2021 $0.0614
+0.08%
$157,236 $279
Oct 30, 2021 $0.0611
+2.15%
$156,533 $892
Oct 29, 2021 $0.0598
-10.34%
$153,147 $2,392
Oct 28, 2021 $0.0666
-6.90%
$170,525 $2,536
Oct 27, 2021 $0.0716
-18.26%
$183,393 $340
Oct 26, 2021 $0.0876
-7.36%
$224,508 $1,032