LUXCoin Historical Data

LUX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.016
+14.03%
$ 40,916 $ 1,852
Dec 13, 2021 $ 0.014
-3.48%
$ 35,953 $ 29
Dec 12, 2021 $ 0.0145
+1.48%
$ 37,200 $ 566
Dec 11, 2021 $ 0.0143
-2.45%
$ 36,611 $ 323
Dec 10, 2021 $ 0.0146
+9.71%
$ 37,529 $ 503
Dec 9, 2021 $ 0.0134
-11.59%
$ 34,340 $ 81
Dec 8, 2021 $ 0.0152
-9.31%
$ 38,834 $ 579
Dec 7, 2021 $ 0.0167
+3.20%
$ 42,817 $ 593
Dec 6, 2021 $ 0.0162
+12.84%
$ 41,462 $ 49
Dec 5, 2021 $ 0.0143
-11.98%
$ 36,672 $ 329
Dec 4, 2021 $ 0.0162
-11.13%
$ 41,544 $ 308
Dec 3, 2021 $ 0.0182
-7.67%
$ 46,758 $ 593
Dec 2, 2021 $ 0.0198
+8.01%
$ 50,605 $ 2,128
Dec 1, 2021 $ 0.0183
-5.46%
$ 46,847 $ 968
Nov 30, 2021 $ 0.0205
-11.10%
$ 52,560 $ 1,110
Nov 29, 2021 $ 0.0231
+9.33%
$ 59,187 $ 3,807
Nov 28, 2021 $ 0.0211
-5.77%
$ 54,063 $ 728
Nov 27, 2021 $ 0.0223
-5.52%
$ 57,246 $ 2,078
Nov 26, 2021 $ 0.0236
-19.87%
$ 60,499 $ 8,170
Nov 25, 2021 $ 0.0294
+14.12%
$ 75,447 $ 7,250
Nov 24, 2021 $ 0.0258
-20.21%
$ 66,024 $ 29,070
Nov 23, 2021 $ 0.0323
-16.90%
$ 82,740 $ 4,641
Nov 22, 2021 $ 0.0389
-14.96%
$ 99,722 $ 2,957
Nov 21, 2021 $ 0.0458
-5.34%
$ 117,301 $ 107
Nov 20, 2021 $ 0.0484
-0.89%
$ 124,041 $ 153
Nov 19, 2021 $ 0.0488
+1.97%
$ 125,066 $ 375
Nov 18, 2021 $ 0.0477
-2.34%
$ 122,259 $ 271
Nov 17, 2021 $ 0.0489
+1.46%
$ 125,195 $ 197
Nov 16, 2021 $ 0.0482
-7.31%
$ 123,588 $ 141
Nov 15, 2021 $ 0.0523
-7.23%
$ 133,955 $ 182
Nov 14, 2021 $ 0.0562
+6.30%
$ 143,878 $ 375
Nov 13, 2021 $ 0.0528
-2.02%
$ 135,359 $ 144
Nov 12, 2021 $ 0.0539
-5.42%
$ 138,208 $ 196
Nov 11, 2021 $ 0.0571
-3.38%
$ 146,226 $ 180
Nov 10, 2021 $ 0.0591
-5.16%
$ 151,375 $ 234
Nov 9, 2021 $ 0.0623
-3.11%
$ 159,517 $ 257
Nov 8, 2021 $ 0.0642
+12.67%
$ 164,372 $ 270
Nov 7, 2021 $ 0.0568
-0.55%
$ 145,516 $ 188
Nov 6, 2021 $ 0.0571
+1.68%
$ 146,301 $ 341
Nov 5, 2021 $ 0.0562
-0.64%
$ 143,965 $ 309
Nov 4, 2021 $ 0.0565
-3.37%
$ 144,819 $ 184
Nov 3, 2021 $ 0.0586
-3.51%
$ 150,081 $ 186
Nov 2, 2021 $ 0.0606
+14.33%
$ 155,356 $ 710
Nov 1, 2021 $ 0.0531
-13.40%
$ 136,113 $ 742
Oct 31, 2021 $ 0.0614
+0.08%
$ 157,236 $ 279
Oct 30, 2021 $ 0.0611
+2.15%
$ 156,533 $ 892
Oct 29, 2021 $ 0.0598
-10.34%
$ 153,147 $ 2,392
Oct 28, 2021 $ 0.0666
-6.90%
$ 170,525 $ 2,536
Oct 27, 2021 $ 0.0716
-18.26%
$ 183,393 $ 340
Oct 26, 2021 $ 0.0876
-7.36%
$ 224,508 $ 1,032