LUXCoin Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $0.0114
+0.89%
$29,267 $8
Mar 28, 2022 $0.0113
+0.51%
$28,976 $8
Mar 27, 2022 $0.0116
+0.25%
$29,738 $10
Mar 26, 2022 $0.0116
+0.76%
$29,658 $9
Mar 25, 2022 $0.011
-0.06%
$28,128 $4
Mar 24, 2022 $0.011
-5.01%
$28,136 $4
Mar 23, 2022 $0.0116
+9.12%
$29,617 $11
Mar 22, 2022 $0.0106
-0.71%
$27,129 $11
Mar 21, 2022 $0.0107
-16.14%
$27,348 $35
Mar 20, 2022 $0.0127
+20.79%
$32,609 $97
Mar 19, 2022 $0.0105
-6.64%
$26,987 $14
Mar 18, 2022 $0.0113
-4.87%
$28,921 $4
Mar 17, 2022 $0.0119
+11.06%
$30,413 $17
Mar 16, 2022 $0.0107
-11.90%
$27,395 $428
Mar 15, 2022 $0.00971
-2.07%
$24,880 $19
Mar 14, 2022 $0.00991
+13.81%
$25,391 $26
Mar 13, 2022 $0.00871
-2.52%
$22,323 $4
Mar 12, 2022 $0.00895
+0.39%
$22,934 $391
Mar 11, 2022 $0.00892
-5.67%
$22,867 $8
Mar 10, 2022 $0.00947
-5.90%
$24,262 $10
Mar 9, 2022 $0.0101
+0.04%
$25,795 $9
Mar 8, 2022 $0.00894
+2.21%
$22,918 $11
Mar 7, 2022 $0.00875
-0.48%
$22,407 $11
Mar 6, 2022 $0.0101
-1.64%
$25,808 $5
Mar 5, 2022 $0.0102
+0.65%
$26,248 $5
Mar 4, 2022 $0.0102
+33.15%
$26,072 $200
Mar 3, 2022 $0.00764
-2.27%
$19,583 $38
Mar 2, 2022 $0.00782
-7.28%
$20,037 $64
Mar 1, 2022 $0.00843
+2.74%
$21,602 $112
Feb 28, 2022 $0.00821
+28.01%
$21,034 $344
Feb 27, 2022 $0.00642
-13.67%
$16,438 $13
Feb 26, 2022 $0.00742
+11.31%
$19,021 $41
Feb 25, 2022 $0.00667
-3.44%
$17,082 $4
Feb 24, 2022 $0.0069
-15.87%
$17,671 $143
Feb 23, 2022 $0.00821
-2.51%
$21,033 $8
Feb 22, 2022 $0.00843
+13.62%
$21,589 $31
Feb 21, 2022 $0.0074
+1.41%
$18,973 $8
Feb 20, 2022 $0.00731
-13.17%
$18,734 $43
Feb 19, 2022 $0.00843
+0.28%
$21,589 $18
Feb 18, 2022 $0.0084
-13.64%
$21,532 $6
Feb 17, 2022 $0.00973
+23.00%
$24,923 $53
Feb 16, 2022 $0.00791
-28.89%
$20,273 $124
Feb 15, 2022 $0.0111
+0.75%
$28,568 $5
Feb 12, 2022 $0.0107
+0.68%
$27,340 $8
Feb 11, 2022 $0.0106
+1.52%
$27,158 $14
Feb 10, 2022 $0.0104
-1.91%
$26,763 $45
Feb 9, 2022 $0.0102
+5.06%
$26,119 $287
Feb 8, 2022 $0.00971
-26.25%
$24,870 $2,227
Feb 7, 2022 $0.0132
+10.12%
$33,738 $92
Feb 6, 2022 $0.0138
+0.62%
$35,257 $113