LUXCoin Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0114
+0.89%
$ 29,267 $ 8
Mar 28, 2022 $ 0.0113
+0.51%
$ 28,976 $ 8
Mar 27, 2022 $ 0.0116
+0.25%
$ 29,738 $ 10
Mar 26, 2022 $ 0.0116
+0.76%
$ 29,658 $ 9
Mar 25, 2022 $ 0.011
-0.06%
$ 28,128 $ 4
Mar 24, 2022 $ 0.011
-5.01%
$ 28,136 $ 4
Mar 23, 2022 $ 0.0116
+9.12%
$ 29,617 $ 11
Mar 22, 2022 $ 0.0106
-0.71%
$ 27,129 $ 11
Mar 21, 2022 $ 0.0107
-16.14%
$ 27,348 $ 35
Mar 20, 2022 $ 0.0127
+20.79%
$ 32,609 $ 97
Mar 19, 2022 $ 0.0105
-6.64%
$ 26,987 $ 14
Mar 18, 2022 $ 0.0113
-4.87%
$ 28,921 $ 4
Mar 17, 2022 $ 0.0119
+11.06%
$ 30,413 $ 17
Mar 16, 2022 $ 0.0107
-11.90%
$ 27,395 $ 428
Mar 15, 2022 $ 0.00971
-2.07%
$ 24,880 $ 19
Mar 14, 2022 $ 0.00991
+13.81%
$ 25,391 $ 26
Mar 13, 2022 $ 0.00871
-2.52%
$ 22,323 $ 4
Mar 12, 2022 $ 0.00895
+0.39%
$ 22,934 $ 391
Mar 11, 2022 $ 0.00892
-5.67%
$ 22,867 $ 8
Mar 10, 2022 $ 0.00947
-5.90%
$ 24,262 $ 10
Mar 9, 2022 $ 0.0101
+0.04%
$ 25,795 $ 9
Mar 8, 2022 $ 0.00894
+2.21%
$ 22,918 $ 11
Mar 7, 2022 $ 0.00875
-0.48%
$ 22,407 $ 11
Mar 6, 2022 $ 0.0101
-1.64%
$ 25,808 $ 5
Mar 5, 2022 $ 0.0102
+0.65%
$ 26,248 $ 5
Mar 4, 2022 $ 0.0102
+33.15%
$ 26,072 $ 200
Mar 3, 2022 $ 0.00764
-2.27%
$ 19,583 $ 38
Mar 2, 2022 $ 0.00782
-7.28%
$ 20,037 $ 64
Mar 1, 2022 $ 0.00843
+2.74%
$ 21,602 $ 112
Feb 28, 2022 $ 0.00821
+28.01%
$ 21,034 $ 344
Feb 27, 2022 $ 0.00642
-13.67%
$ 16,438 $ 13
Feb 26, 2022 $ 0.00742
+11.31%
$ 19,021 $ 41
Feb 25, 2022 $ 0.00667
-3.44%
$ 17,082 $ 4
Feb 24, 2022 $ 0.0069
-15.87%
$ 17,671 $ 143
Feb 23, 2022 $ 0.00821
-2.51%
$ 21,033 $ 8
Feb 22, 2022 $ 0.00843
+13.62%
$ 21,589 $ 31
Feb 21, 2022 $ 0.0074
+1.41%
$ 18,973 $ 8
Feb 20, 2022 $ 0.00731
-13.17%
$ 18,734 $ 43
Feb 19, 2022 $ 0.00843
+0.28%
$ 21,589 $ 18
Feb 18, 2022 $ 0.0084
-13.64%
$ 21,532 $ 6
Feb 17, 2022 $ 0.00973
+23.00%
$ 24,923 $ 53
Feb 16, 2022 $ 0.00791
-28.89%
$ 20,273 $ 124
Feb 15, 2022 $ 0.0111
+0.75%
$ 28,568 $ 5
Feb 12, 2022 $ 0.0107
+0.68%
$ 27,340 $ 8
Feb 11, 2022 $ 0.0106
+1.52%
$ 27,158 $ 14
Feb 10, 2022 $ 0.0104
-1.91%
$ 26,763 $ 45
Feb 9, 2022 $ 0.0102
+5.06%
$ 26,119 $ 287
Feb 8, 2022 $ 0.00971
-26.25%
$ 24,870 $ 2,227
Feb 7, 2022 $ 0.0132
+10.12%
$ 33,738 $ 92
Feb 6, 2022 $ 0.0138
+0.62%
$ 35,257 $ 113