LUXCoin Historical Data

LUX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0945
+2.06%
$ 242,049 $ 400
Oct 24, 2021 $ 0.0925
+0.59%
$ 236,982 $ 673
Oct 23, 2021 $ 0.0919
+0.94%
$ 235,492 $ 5,743
Oct 22, 2021 $ 0.091
-5.01%
$ 233,276 $ 189
Oct 21, 2021 $ 0.0959
-4.28%
$ 245,845 $ 2,142
Oct 20, 2021 $ 0.101
-9.15%
$ 258,662 $ 631
Oct 19, 2021 $ 0.111
-3.15%
$ 284,668 $ 3,359
Oct 18, 2021 $ 0.115
+24.12%
$ 293,697 $ 4,987
Oct 17, 2021 $ 0.0923
+1.17%
$ 236,622 $ 540
Oct 16, 2021 $ 0.0913
-1.26%
$ 233,940 $ 723
Oct 15, 2021 $ 0.0923
+7.36%
$ 236,592 $ 2,158
Oct 14, 2021 $ 0.086
-1.33%
$ 220,409 $ 349
Oct 13, 2021 $ 0.0872
-5.18%
$ 223,373 $ 1,129
Oct 12, 2021 $ 0.092
+3.35%
$ 235,722 $ 2,531
Oct 11, 2021 $ 0.089
+8.52%
$ 228,002 $ 519
Oct 10, 2021 $ 0.0819
-2.52%
$ 209,963 $ 1,191
Oct 9, 2021 $ 0.0842
+2.69%
$ 215,759 $ 2,038
Oct 8, 2021 $ 0.082
+1.55%
$ 209,984 $ 68
Oct 7, 2021 $ 0.0807
-4.02%
$ 206,695 $ 1,809
Oct 6, 2021 $ 0.0842
+9.06%
$ 215,696 $ 208
Oct 5, 2021 $ 0.0773
+4.04%
$ 198,095 $ 257
Oct 4, 2021 $ 0.0742
+1.40%
$ 190,174 $ 211
Oct 3, 2021 $ 0.0732
+1.65%
$ 187,575 $ 164
Oct 2, 2021 $ 0.072
-0.85%
$ 184,577 $ 187
Oct 1, 2021 $ 0.0726
+9.76%
$ 186,002 $ 1,397
Sep 30, 2021 $ 0.0661
+6.07%
$ 169,347 $ 163
Sep 29, 2021 $ 0.0623
+1.26%
$ 159,680 $ 124
Sep 28, 2021 $ 0.0616
-5.95%
$ 157,724 $ 244
Sep 27, 2021 $ 0.0656
+1.28%
$ 167,991 $ 213
Sep 26, 2021 $ 0.0648
+0.61%
$ 166,105 $ 405
Sep 25, 2021 $ 0.0645
-0.29%
$ 165,294 $ 2,007
Sep 24, 2021 $ 0.0646
-10.60%
$ 165,534 $ 559
Sep 23, 2021 $ 0.0731
+11.17%
$ 187,356 $ 2,850
Sep 22, 2021 $ 0.0658
+3.15%
$ 168,671 $ 156
Sep 21, 2021 $ 0.0637
-1.75%
$ 163,189 $ 161
Sep 20, 2021 $ 0.0649
-9.12%
$ 166,245 $ 481
Sep 19, 2021 $ 0.0713
-2.78%
$ 182,740 $ 144
Sep 18, 2021 $ 0.0733
+2.55%
$ 187,741 $ 300
Sep 17, 2021 $ 0.0713
-1.14%
$ 182,789 $ 224
Sep 16, 2021 $ 0.0722
-3.82%
$ 185,033 $ 173
Sep 15, 2021 $ 0.0751
+3.50%
$ 192,299 $ 149
Sep 14, 2021 $ 0.0724
+3.09%
$ 185,533 $ 260
Sep 13, 2021 $ 0.0703
-2.33%
$ 180,191 $ 540
Sep 12, 2021 $ 0.072
+0.18%
$ 184,539 $ 114
Sep 11, 2021 $ 0.0718
+1.02%
$ 183,937 $ 182
Sep 10, 2021 $ 0.0714
-9.54%
$ 183,036 $ 235
Sep 9, 2021 $ 0.0789
-1.70%
$ 202,095 $ 193
Sep 8, 2021 $ 0.0802
+13.24%
$ 205,413 $ 2,026
Sep 7, 2021 $ 0.0708
-10.95%
$ 181,411 $ 5,383
Sep 6, 2021 $ 0.0795
+0.41%
$ 203,658 $ 173