LUXCoin Historical Data

LUX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.0791
+4.30%
$ 202,773 $ 490
Sep 4, 2021 $ 0.0759
-0.06%
$ 194,512 $ 1,643
Sep 3, 2021 $ 0.076
-2.40%
$ 194,749 $ 271
Sep 2, 2021 $ 0.0779
+1.63%
$ 199,720 $ 218
Sep 1, 2021 $ 0.0766
-0.28%
$ 196,201 $ 221
Aug 31, 2021 $ 0.077
+1.03%
$ 197,232 $ 354
Aug 30, 2021 $ 0.0824
+5.50%
$ 211,006 $ 252
Aug 29, 2021 $ 0.0782
-3.69%
$ 200,332 $ 367
Aug 28, 2021 $ 0.0811
+4.00%
$ 207,865 $ 275
Aug 27, 2021 $ 0.078
+0.84%
$ 199,874 $ 29,356
Aug 26, 2021 $ 0.0775
+30.03%
$ 198,529 $ 40,668
Aug 25, 2021 $ 0.0596
-15.22%
$ 152,678 $ 28,739
Aug 24, 2021 $ 0.0703
+4.05%
$ 180,089 $ 30,009
Aug 23, 2021 $ 0.0676
-12.61%
$ 173,084 $ 28,023
Aug 22, 2021 $ 0.0773
+14.06%
$ 198,116 $ 27,527
Aug 21, 2021 $ 0.0678
-0.74%
$ 173,718 $ 30,533
Aug 20, 2021 $ 0.0683
-8.59%
$ 175,005 $ 26,983
Aug 19, 2021 $ 0.0747
-0.65%
$ 191,454 $ 27,408
Aug 18, 2021 $ 0.0752
-6.17%
$ 192,751 $ 19,065
Aug 17, 2021 $ 0.0802
-0.26%
$ 205,415 $ 15,199
Aug 16, 2021 $ 0.0804
+10.14%
$ 205,947 $ 22,927
Aug 15, 2021 $ 0.073
-34.13%
$ 186,985 $ 30,394
Aug 14, 2021 $ 0.111
+0.40%
$ 283,881 $ 28,688
Aug 13, 2021 $ 0.11
-6.10%
$ 282,757 $ 30,199
Aug 12, 2021 $ 0.118
+4.55%
$ 301,128 $ 8,528
Aug 11, 2021 $ 0.111
+4.59%
$ 285,547 $ 32,369
Aug 10, 2021 $ 0.107
-9.37%
$ 273,029 $ 39,316
Aug 8, 2021 $ 0.116
-0.20%
$ 297,090 $ 69,445
Aug 7, 2021 $ 0.116
-0.19%
$ 297,672 $ 64,999
Aug 6, 2021 $ 0.116
+0.31%
$ 298,229 $ 70,209
Aug 5, 2021 $ 0.116
-0.69%
$ 297,308 $ 72,611
Aug 4, 2021 $ 0.116
+3.15%
$ 297,222 $ 68,061
Aug 3, 2021 $ 0.113
+11.74%
$ 288,295 $ 70,671
Aug 2, 2021 $ 0.101
-1.14%
$ 258,027 $ 70,583
Aug 1, 2021 $ 0.102
-0.72%
$ 261,096 $ 66,425
Jul 30, 2021 $ 0.0962
-1.65%
$ 246,583 $ 64,711
Jul 29, 2021 $ 0.0979
+7.21%
$ 250,738 $ 72,462
Jul 28, 2021 $ 0.0913
-1.68%
$ 233,859 $ 31,644
Jul 27, 2021 $ 0.0927
-27.17%
$ 237,517 $ 7,549
Jul 26, 2021 $ 0.127
+99.85%
$ 326,028 $ 12,013
Jul 25, 2021 $ 0.0636
-4.81%
$ 163,034 $ 11,045
Jul 24, 2021 $ 0.0668
-2.70%
$ 171,227 $ 11,526
Jul 23, 2021 $ 0.0686
+25.89%
$ 175,892 $ 8,738
Jul 22, 2021 $ 0.0545
-6.17%
$ 139,755 $ 8,208
Jul 21, 2021 $ 0.0581
+0.36%
$ 148,977 $ 11,183
Jul 20, 2021 $ 0.0579
-3.53%
$ 148,405 $ 11,965
Jul 19, 2021 $ 0.06
-8.51%
$ 153,843 $ 11,863
Jul 18, 2021 $ 0.0656
+2.10%
$ 168,198 $ 11,009
Jul 17, 2021 $ 0.0643
+1.77%
$ 164,800 $ 11,347
Jul 16, 2021 $ 0.0632
-20.91%
$ 161,922 $ 10,967