LUXCoin Historical Data

LUX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.0798
+29.72%
$ 204,515 $ 11,857
Jul 14, 2021 $ 0.0615
+3.26%
$ 157,597 $ 10,982
Jul 13, 2021 $ 0.0595
-0.09%
$ 152,469 $ 11,043
Jul 12, 2021 $ 0.0596
-3.20%
$ 152,680 $ 11,091
Jul 11, 2021 $ 0.0616
-6.79%
$ 157,749 $ 10,792
Jul 10, 2021 $ 0.0661
-4.39%
$ 169,308 $ 11,111
Jul 9, 2021 $ 0.0691
+21.22%
$ 177,170 $ 9,340
Jul 8, 2021 $ 0.057
-17.80%
$ 146,118 $ 7,807
Jul 7, 2021 $ 0.0694
-8.82%
$ 177,825 $ 4,719
Jul 6, 2021 $ 0.076
+9.40%
$ 194,848 $ 735
Jul 5, 2021 $ 0.0696
-4.91%
$ 178,207 $ 3,003
Jul 4, 2021 $ 0.0731
-1.69%
$ 187,423 $ 17,423
Jul 3, 2021 $ 0.0744
-5.67%
$ 190,643 $ 12,933
Jul 2, 2021 $ 0.0789
-5.37%
$ 202,121 $ 5,809
Jul 1, 2021 $ 0.0834
+9.80%
$ 213,727 $ 27,977
Jun 30, 2021 $ 0.076
+10.54%
$ 194,699 $ 19,625
Jun 29, 2021 $ 0.0687
+1.14%
$ 176,108 $ 8,362
Jun 28, 2021 $ 0.0679
+16.87%
$ 174,092 $ 2,815
Jun 27, 2021 $ 0.0581
-0.07%
$ 148,938 $ 2,015
Jun 26, 2021 $ 0.0581
-0.84%
$ 148,768 $ 2,067
Jun 25, 2021 $ 0.0586
-15.78%
$ 150,110 $ 2,631
Jun 24, 2021 $ 0.0695
-11.88%
$ 178,123 $ 3,172
Jun 23, 2021 $ 0.0789
-1.20%
$ 202,201 $ 3,015
Jun 22, 2021 $ 0.0798
+9.52%
$ 204,561 $ 3,478
Jun 21, 2021 $ 0.0728
-8.09%
$ 186,555 $ 3,379
Jun 20, 2021 $ 0.0792
-0.78%
$ 202,965 $ 4,172
Jun 19, 2021 $ 0.0799
-10.72%
$ 204,604 $ 2,592
Jun 18, 2021 $ 0.0894
-0.37%
$ 229,055 $ 4,026
Jun 17, 2021 $ 0.0898
-0.30%
$ 229,989 $ 4,190
Jun 16, 2021 $ 0.09
+0.01%
$ 230,576 $ 3,467
Jun 15, 2021 $ 0.09
+0.26%
$ 230,606 $ 3,925
Jun 14, 2021 $ 0.0898
-1.67%
$ 229,966 $ 3,846
Jun 13, 2021 $ 0.0912
-0.84%
$ 233,624 $ 3,642
Jun 12, 2021 $ 0.092
+4.77%
$ 235,673 $ 1,749
Jun 11, 2021 $ 0.0878
-2.03%
$ 224,898 $ 676
Jun 10, 2021 $ 0.0897
-3.33%
$ 229,934 $ 3,823
Jun 9, 2021 $ 0.0929
+1.88%
$ 237,910 $ 3,965
Jun 8, 2021 $ 0.0911
-6.43%
$ 233,484 $ 4,542
Jun 7, 2021 $ 0.0973
+9.32%
$ 249,426 $ 4,464
Jun 6, 2021 $ 0.089
+16.61%
$ 228,059 $ 4,146
Jun 5, 2021 $ 0.0763
-22.89%
$ 195,474 $ 3,731
Jun 4, 2021 $ 0.0991
-3.07%
$ 253,801 $ 4,161
Jun 3, 2021 $ 0.102
-2.57%
$ 261,771 $ 3,901
Jun 2, 2021 $ 0.105
-1.39%
$ 268,789 $ 4,509
Jun 1, 2021 $ 0.106
-22.19%
$ 272,471 $ 5,386
May 30, 2021 $ 0.145
+33.50%
$ 372,615 $ 5,037
May 29, 2021 $ 0.109
-9.59%
$ 278,971 $ 4,499
May 28, 2021 $ 0.12
+16.94%
$ 308,538 $ 2,503
May 27, 2021 $ 0.103
-31.94%
$ 264,031 $ 7,456
May 26, 2021 $ 0.151
+1.24%
$ 387,929 $ 6,054