LUXCoin Historical Data

LUX Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.15
+9.41%
$384,711 $6,211
May 24, 2021 $0.137
+18.99%
$349,931 $1,921
May 23, 2021 $0.115
-24.71%
$294,200 $558
May 22, 2021 $0.152
-13.23%
$390,734 $1,820
May 21, 2021 $0.176
-12.21%
$450,300 $1,614
May 20, 2021 $0.2
-15.84%
$512,970 $1,349
May 19, 2021 $0.238
+48.52%
$609,184 $6,273
May 18, 2021 $0.158
+8.84%
$406,018 $6,851
May 17, 2021 $0.147
-13.88%
$375,544 $4,938
May 16, 2021 $0.17
+1.66%
$435,936 $4,011
May 15, 2021 $0.167
-8.38%
$428,904 $10,830
May 14, 2021 $0.183
+13.76%
$469,537 $2,646
May 13, 2021 $0.161
-21.97%
$412,895 $8,342
May 12, 2021 $0.207
-18.68%
$530,035 $11,132
May 11, 2021 $0.254
+38.27%
$649,616 $17,370
May 10, 2021 $0.183
-17.63%
$468,097 $9,581
May 9, 2021 $0.222
-1.55%
$568,132 $11,517
May 8, 2021 $0.225
-7.21%
$576,527 $10,322
May 7, 2021 $0.243
+13.35%
$623,107 $11,931
May 6, 2021 $0.214
-20.10%
$548,073 $12,471
May 5, 2021 $0.268
+6.96%
$685,784 $1,652
May 4, 2021 $0.25
-11.89%
$641,446 $749
May 3, 2021 $0.284
+8.61%
$728,152 $3,402
May 2, 2021 $0.262
-4.42%
$670,329 $2,415
May 1, 2021 $0.274
+11.17%
$701,334 $1,804
Apr 30, 2021 $0.246
+0.69%
$630,920 $4,228
Apr 29, 2021 $0.245
-6.94%
$626,651 $1,345
Apr 28, 2021 $0.263
-0.11%
$673,300 $8,141
Apr 27, 2021 $0.263
+29.46%
$673,904 $11,114
Apr 26, 2021 $0.203
-23.22%
$520,541 $6,507
Apr 25, 2021 $0.265
+36.07%
$677,869 $3,495
Apr 24, 2021 $0.194
-0.32%
$498,145 $3,927
Apr 23, 2021 $0.195
+26.33%
$499,703 $3,485
Apr 22, 2021 $0.154
+8.54%
$395,698 $1,300
Apr 21, 2021 $0.142
-7.96%
$364,601 $413
Apr 20, 2021 $0.155
-2.57%
$396,059 $602
Apr 19, 2021 $0.159
+0.67%
$406,463 $670
Apr 18, 2021 $0.158
-14.80%
$403,639 $568
Apr 17, 2021 $0.185
+2.59%
$473,812 $555
Apr 16, 2021 $0.18
-10.97%
$461,893 $2,156
Apr 15, 2021 $0.202
-7.82%
$518,781 $1,298
Apr 14, 2021 $0.219
+22.88%
$562,398 $5,065
Apr 13, 2021 $0.179
-2.32%
$457,672 $1,715
Apr 12, 2021 $0.183
-2.55%
$468,625 $763
Apr 11, 2021 $0.188
+4.78%
$480,870 $1,477
Apr 10, 2021 $0.179
+15.02%
$458,900 $662
Apr 9, 2021 $0.156
-26.15%
$398,972 $690
Apr 8, 2021 $0.211
+2.90%
$540,100 $166
Apr 7, 2021 $0.205
-11.27%
$525,077 $311
Apr 6, 2021 $0.231
+22.35%
$591,874 $923