LUXCoin Historical Data

LUX Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.15
+9.41%
$ 384,711 $ 6,211
May 24, 2021 $ 0.137
+18.99%
$ 349,931 $ 1,921
May 23, 2021 $ 0.115
-24.71%
$ 294,200 $ 558
May 22, 2021 $ 0.152
-13.23%
$ 390,734 $ 1,820
May 21, 2021 $ 0.176
-12.21%
$ 450,300 $ 1,614
May 20, 2021 $ 0.2
-15.84%
$ 512,970 $ 1,349
May 19, 2021 $ 0.238
+48.52%
$ 609,184 $ 6,273
May 18, 2021 $ 0.158
+8.84%
$ 406,018 $ 6,851
May 17, 2021 $ 0.147
-13.88%
$ 375,544 $ 4,938
May 16, 2021 $ 0.17
+1.66%
$ 435,936 $ 4,011
May 15, 2021 $ 0.167
-8.38%
$ 428,904 $ 10,830
May 14, 2021 $ 0.183
+13.76%
$ 469,537 $ 2,646
May 13, 2021 $ 0.161
-21.97%
$ 412,895 $ 8,342
May 12, 2021 $ 0.207
-18.68%
$ 530,035 $ 11,132
May 11, 2021 $ 0.254
+38.27%
$ 649,616 $ 17,370
May 10, 2021 $ 0.183
-17.63%
$ 468,097 $ 9,581
May 9, 2021 $ 0.222
-1.55%
$ 568,132 $ 11,517
May 8, 2021 $ 0.225
-7.21%
$ 576,527 $ 10,322
May 7, 2021 $ 0.243
+13.35%
$ 623,107 $ 11,931
May 6, 2021 $ 0.214
-20.10%
$ 548,073 $ 12,471
May 5, 2021 $ 0.268
+6.96%
$ 685,784 $ 1,652
May 4, 2021 $ 0.25
-11.89%
$ 641,446 $ 749
May 3, 2021 $ 0.284
+8.61%
$ 728,152 $ 3,402
May 2, 2021 $ 0.262
-4.42%
$ 670,329 $ 2,415
May 1, 2021 $ 0.274
+11.17%
$ 701,334 $ 1,804
Apr 30, 2021 $ 0.246
+0.69%
$ 630,920 $ 4,228
Apr 29, 2021 $ 0.245
-6.94%
$ 626,651 $ 1,345
Apr 28, 2021 $ 0.263
-0.11%
$ 673,300 $ 8,141
Apr 27, 2021 $ 0.263
+29.46%
$ 673,904 $ 11,114
Apr 26, 2021 $ 0.203
-23.22%
$ 520,541 $ 6,507
Apr 25, 2021 $ 0.265
+36.07%
$ 677,869 $ 3,495
Apr 24, 2021 $ 0.194
-0.32%
$ 498,145 $ 3,927
Apr 23, 2021 $ 0.195
+26.33%
$ 499,703 $ 3,485
Apr 22, 2021 $ 0.154
+8.54%
$ 395,698 $ 1,300
Apr 21, 2021 $ 0.142
-7.96%
$ 364,601 $ 413
Apr 20, 2021 $ 0.155
-2.57%
$ 396,059 $ 602
Apr 19, 2021 $ 0.159
+0.67%
$ 406,463 $ 670
Apr 18, 2021 $ 0.158
-14.80%
$ 403,639 $ 568
Apr 17, 2021 $ 0.185
+2.59%
$ 473,812 $ 555
Apr 16, 2021 $ 0.18
-10.97%
$ 461,893 $ 2,156
Apr 15, 2021 $ 0.202
-7.82%
$ 518,781 $ 1,298
Apr 14, 2021 $ 0.219
+22.88%
$ 562,398 $ 5,065
Apr 13, 2021 $ 0.179
-2.32%
$ 457,672 $ 1,715
Apr 12, 2021 $ 0.183
-2.55%
$ 468,625 $ 763
Apr 11, 2021 $ 0.188
+4.78%
$ 480,870 $ 1,477
Apr 10, 2021 $ 0.179
+15.02%
$ 458,900 $ 662
Apr 9, 2021 $ 0.156
-26.15%
$ 398,972 $ 690
Apr 8, 2021 $ 0.211
+2.90%
$ 540,100 $ 166
Apr 7, 2021 $ 0.205
-11.27%
$ 525,077 $ 311
Apr 6, 2021 $ 0.231
+22.35%
$ 591,874 $ 923