LUXCoin Historical Data

LUX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.189
+7.71%
$ 483,558 $ 1,426
Apr 4, 2021 $ 0.175
+12.78%
$ 448,969 $ 1,496
Apr 3, 2021 $ 0.155
+10.96%
$ 398,144 $ 1,414
Apr 2, 2021 $ 0.14
+0.25%
$ 358,828 $ 225
Apr 1, 2021 $ 0.14
+5.51%
$ 357,956 $ 342
Mar 30, 2021 $ 0.141
-0.65%
$ 361,933 $ 365
Mar 29, 2021 $ 0.142
-0.16%
$ 364,381 $ 151
Mar 28, 2021 $ 0.142
-7.43%
$ 365,055 $ 933
Mar 27, 2021 $ 0.154
+5.75%
$ 394,408 $ 511
Mar 26, 2021 $ 0.146
+11.76%
$ 372,821 $ 526
Mar 25, 2021 $ 0.13
-11.29%
$ 333,681 $ 418
Mar 24, 2021 $ 0.147
+10.05%
$ 376,258 $ 538
Mar 23, 2021 $ 0.133
+0.06%
$ 342,021 $ 322
Mar 22, 2021 $ 0.133
-10.91%
$ 341,889 $ 228
Mar 21, 2021 $ 0.15
+16.89%
$ 383,778 $ 1,014
Mar 20, 2021 $ 0.128
-18.72%
$ 328,507 $ 565
Mar 19, 2021 $ 0.158
-12.37%
$ 404,173 $ 3,127
Mar 18, 2021 $ 0.18
+31.88%
$ 461,208 $ 1,128
Mar 17, 2021 $ 0.136
+5.25%
$ 349,502 $ 818
Mar 16, 2021 $ 0.129
-1.86%
$ 331,804 $ 316
Mar 15, 2021 $ 0.132
+14.58%
$ 338,178 $ 289
Mar 14, 2021 $ 0.115
-13.29%
$ 295,499 $ 197
Mar 13, 2021 $ 0.133
-6.42%
$ 340,807 $ 910
Mar 12, 2021 $ 0.142
-0.69%
$ 364,219 $ 769
Mar 11, 2021 $ 0.143
+9.91%
$ 366,774 $ 968
Mar 10, 2021 $ 0.13
-6.84%
$ 333,903 $ 1,392
Mar 9, 2021 $ 0.14
+3.63%
$ 358,285 $ 677
Mar 8, 2021 $ 0.135
-5.11%
$ 345,693 $ 145
Mar 7, 2021 $ 0.142
+4.99%
$ 364,546 $ 594
Mar 6, 2021 $ 0.136
-5.03%
$ 347,256 $ 922
Mar 5, 2021 $ 0.143
-17.24%
$ 365,720 $ 630
Mar 4, 2021 $ 0.173
+7.42%
$ 442,015 $ 288
Mar 3, 2021 $ 0.161
+5.22%
$ 411,684 $ 171
Mar 2, 2021 $ 0.153
-19.85%
$ 391,266 $ 254
Mar 1, 2021 $ 0.191
-3.44%
$ 488,297 $ 728
Feb 28, 2021 $ 0.197
-10.71%
$ 505,561 $ 490
Feb 27, 2021 $ 0.221
-11.49%
$ 566,622 $ 409
Feb 26, 2021 $ 0.25
-6.28%
$ 639,808 $ 1,299
Feb 25, 2021 $ 0.267
+2.35%
$ 683,020 $ 371
Feb 24, 2021 $ 0.26
+23.85%
$ 666,996 $ 299
Feb 23, 2021 $ 0.21
-17.46%
$ 538,163 $ 3,857
Feb 22, 2021 $ 0.254
-13.06%
$ 652,023 $ 2,114
Feb 21, 2021 $ 0.293
+4.01%
$ 749,871 $ 2,417
Feb 20, 2021 $ 0.281
-6.24%
$ 721,059 $ 49
Feb 19, 2021 $ 0.3
+3.86%
$ 768,763 $ 116
Feb 18, 2021 $ 0.289
+9.87%
$ 740,391 $ 326
Feb 17, 2021 $ 0.263
+2.39%
$ 673,435 $ 93
Feb 16, 2021 $ 0.257
+5.36%
$ 657,872 $ 996
Feb 15, 2021 $ 0.244
+18.63%
$ 624,602 $ 1,054
Feb 14, 2021 $ 0.205
+13.26%
$ 526,505 $ 513