LUXCoin Historical Data

LUX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.272
-5.88%
$ 696,105 $ 1,843
Aug 7, 2019 $ 0.289
-5.84%
$ 739,615 $ 5,758
Aug 6, 2019 $ 0.307
-18.98%
$ 785,455 $ 2,614
Aug 5, 2019 $ 0.378
+18.86%
$ 969,416 $ 2,227
Aug 4, 2019 $ 0.318
-7.73%
$ 815,612 $ 3,417
Aug 3, 2019 $ 0.345
+7.62%
$ 883,949 $ 3,099
Aug 2, 2019 $ 0.321
-24.17%
$ 821,329 $ 6,393
Aug 1, 2019 $ 0.423
-5.61%
$ 1.08 million $ 3,429
Jul 31, 2019 $ 0.448
+16.87%
$ 1.15 million $ 3,032
Jul 30, 2019 $ 0.383
-4.75%
$ 981,955 $ 1,168
Jul 29, 2019 $ 0.402
+0.34%
$ 1.03 million $ 7,678
Jul 28, 2019 $ 0.401
-10.28%
$ 1.03 million $ 3,127
Jul 27, 2019 $ 0.447
+0.35%
$ 1.15 million $ 1,999
Jul 26, 2019 $ 0.445
+20.13%
$ 1.14 million $ 1,726
Jul 25, 2019 $ 0.371
+4.37%
$ 949,865 $ 1,232
Jul 24, 2019 $ 0.355
+2.82%
$ 910,127 $ 1,750
Jul 23, 2019 $ 0.345
-5.58%
$ 885,154 $ 860
Jul 22, 2019 $ 0.366
-2.41%
$ 937,488 $ 763
Jul 21, 2019 $ 0.375
-2.64%
$ 960,642 $ 942
Jul 20, 2019 $ 0.385
+1.77%
$ 986,703 $ 680
Jul 19, 2019 $ 0.378
+2.85%
$ 969,515 $ 1,918
Jul 18, 2019 $ 0.368
+5.08%
$ 942,657 $ 1,743
Jul 17, 2019 $ 0.35
-0.12%
$ 897,005 $ 2,141
Jul 16, 2019 $ 0.351
-12.90%
$ 898,109 $ 3,184
Jul 15, 2019 $ 0.402
+11.22%
$ 1.03 million $ 1,661
Jul 14, 2019 $ 0.362
-15.00%
$ 927,067 $ 1,146
Jul 13, 2019 $ 0.426
+1.95%
$ 1.09 million $ 483
Jul 12, 2019 $ 0.418
-3.89%
$ 1.07 million $ 3,105
Jul 11, 2019 $ 0.434
-8.49%
$ 1.11 million $ 1,133
Jul 10, 2019 $ 0.475
+1.78%
$ 1.22 million $ 2,566
Jul 9, 2019 $ 0.466
-5.25%
$ 1.2 million $ 2,504
Jul 8, 2019 $ 0.492
+15.67%
$ 1.26 million $ 5,025
Jul 7, 2019 $ 0.426
+0.08%
$ 1.09 million $ 2,326
Jul 6, 2019 $ 0.425
-3.55%
$ 1.09 million $ 920
Jul 5, 2019 $ 0.441
-7.09%
$ 1.13 million $ 1,908
Jul 4, 2019 $ 0.475
-4.56%
$ 1.22 million $ 918
Jul 3, 2019 $ 0.497
+22.10%
$ 1.27 million $ 3,726
Jul 2, 2019 $ 0.407
-11.52%
$ 1.04 million $ 2,459
Jul 1, 2019 $ 0.46
+3.49%
$ 1.18 million $ 12,976
Jun 30, 2019 $ 0.445
-12.75%
$ 1.14 million $ 2,437
Jun 29, 2019 $ 0.51
-15.67%
$ 1.31 million $ 4,570
Jun 28, 2019 $ 0.604
+29.98%
$ 1.55 million $ 10,074
Jun 27, 2019 $ 0.465
-13.79%
$ 1.19 million $ 2,129
Jun 26, 2019 $ 0.539
+2.71%
$ 1.38 million $ 6,301
Jun 25, 2019 $ 0.525
+7.45%
$ 1.35 million $ 3,829
Jun 24, 2019 $ 0.489
-2.12%
$ 1.25 million $ 4,997
Jun 23, 2019 $ 0.499
-29.29%
$ 1.28 million $ 4,728
Jun 22, 2019 $ 0.706
+57.88%
$ 1.81 million $ 10,279
Jun 21, 2019 $ 0.447
-24.08%
$ 1.15 million $ 2,118
Jun 20, 2019 $ 0.589
-8.95%
$ 1.51 million $ 1,409