LUXCoin Historical Data

LUX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.647
+1.83%
$ 1.66 million $ 2,171
Jun 18, 2019 $ 0.635
-2.18%
$ 1.63 million $ 6,239
Jun 17, 2019 $ 0.649
+24.36%
$ 1.66 million $ 8,244
Jun 16, 2019 $ 0.522
+21.65%
$ 1.34 million $ 2,477
Jun 15, 2019 $ 0.429
+18.08%
$ 1.1 million $ 1,732
Jun 14, 2019 $ 0.364
-7.11%
$ 931,481 $ 571
Jun 13, 2019 $ 0.391
-2.16%
$ 1 million $ 3,512
Jun 12, 2019 $ 0.4
+23.24%
$ 1.02 million $ 1,366
Jun 11, 2019 $ 0.325
-18.56%
$ 831,659 $ 3,244
Jun 10, 2019 $ 0.399
+0.52%
$ 1.02 million $ 1,021
Jun 9, 2019 $ 0.396
-1.10%
$ 1.02 million $ 1,620
Jun 8, 2019 $ 0.401
+4.66%
$ 1.03 million $ 508
Jun 7, 2019 $ 0.383
+4.10%
$ 981,302 $ 1,772
Jun 6, 2019 $ 0.368
+14.21%
$ 942,611 $ 1,386
Jun 5, 2019 $ 0.322
-2.38%
$ 825,296 $ 1,416
Jun 4, 2019 $ 0.33
+2.81%
$ 845,386 $ 1,857
Jun 3, 2019 $ 0.321
-7.44%
$ 822,321 $ 1,337
Jun 2, 2019 $ 0.347
+2.03%
$ 888,347 $ 1,178
Jun 1, 2019 $ 0.34
+7.38%
$ 870,736 $ 1,239
May 31, 2019 $ 0.316
-4.25%
$ 810,912 $ 1,225
May 30, 2019 $ 0.331
-17.52%
$ 846,875 $ 3,969
May 29, 2019 $ 0.401
+28.04%
$ 1.03 million $ 11,817
May 28, 2019 $ 0.313
-5.19%
$ 801,996 $ 8,328
May 27, 2019 $ 0.33
-8.66%
$ 845,851 $ 5,611
May 26, 2019 $ 0.361
+7.78%
$ 926,100 $ 2,475
May 25, 2019 $ 0.335
-5.08%
$ 859,300 $ 2,083
May 24, 2019 $ 0.353
+1.10%
$ 905,333 $ 8,367
May 23, 2019 $ 0.349
+3.03%
$ 895,465 $ 4,168
May 22, 2019 $ 0.339
+5.67%
$ 869,137 $ 3,064
May 21, 2019 $ 0.321
-7.00%
$ 822,516 $ 2,958
May 20, 2019 $ 0.345
-6.22%
$ 884,412 $ 3,206
May 19, 2019 $ 0.368
+5.02%
$ 943,125 $ 6,529
May 18, 2019 $ 0.35
+20.25%
$ 897,991 $ 16,415
May 17, 2019 $ 0.291
-19.65%
$ 746,754 $ 5,322
May 16, 2019 $ 0.363
+4.37%
$ 929,463 $ 13,152
May 15, 2019 $ 0.348
-19.60%
$ 890,579 $ 58,097
May 14, 2019 $ 0.432
+3.14%
$ 1.11 million $ 11,050
May 13, 2019 $ 0.419
+11.62%
$ 1.07 million $ 4,969
May 12, 2019 $ 0.376
-6.63%
$ 962,289 $ 1,906
May 11, 2019 $ 0.402
+9.50%
$ 1.03 million $ 9,530
May 10, 2019 $ 0.367
-3.53%
$ 941,222 $ 4,637
May 9, 2019 $ 0.381
+10.52%
$ 975,718 $ 10,293
May 8, 2019 $ 0.345
-12.09%
$ 882,861 $ 3,551
May 7, 2019 $ 0.392
+14.36%
$ 1 million $ 4,462
May 6, 2019 $ 0.343
-0.43%
$ 878,168 $ 9,847
May 5, 2019 $ 0.344
-12.77%
$ 881,949 $ 10,088
May 4, 2019 $ 0.395
+10.07%
$ 1.01 million $ 4,037
May 3, 2019 $ 0.358
+0.60%
$ 918,540 $ 2,293
May 2, 2019 $ 0.356
+13.67%
$ 913,030 $ 7,609
May 1, 2019 $ 0.313
-1.27%
$ 803,186 $ 8,506