Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXCoin Historical Data

LUX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.647
+1.83%
$1.66 million $2,171
Jun 18, 2019 $0.635
-2.18%
$1.63 million $6,239
Jun 17, 2019 $0.649
+24.36%
$1.66 million $8,244
Jun 16, 2019 $0.522
+21.65%
$1.34 million $2,477
Jun 15, 2019 $0.429
+18.08%
$1.1 million $1,732
Jun 14, 2019 $0.364
-7.11%
$931,481 $571
Jun 13, 2019 $0.391
-2.16%
$1 million $3,512
Jun 12, 2019 $0.4
+23.24%
$1.02 million $1,366
Jun 11, 2019 $0.325
-18.56%
$831,659 $3,244
Jun 10, 2019 $0.399
+0.52%
$1.02 million $1,021
Jun 9, 2019 $0.396
-1.10%
$1.02 million $1,620
Jun 8, 2019 $0.401
+4.66%
$1.03 million $508
Jun 7, 2019 $0.383
+4.10%
$981,302 $1,772
Jun 6, 2019 $0.368
+14.21%
$942,611 $1,386
Jun 5, 2019 $0.322
-2.38%
$825,296 $1,416
Jun 4, 2019 $0.33
+2.81%
$845,386 $1,857
Jun 3, 2019 $0.321
-7.44%
$822,321 $1,337
Jun 2, 2019 $0.347
+2.03%
$888,347 $1,178
Jun 1, 2019 $0.34
+7.38%
$870,736 $1,239
May 31, 2019 $0.316
-4.25%
$810,912 $1,225
May 30, 2019 $0.331
-17.52%
$846,875 $3,969
May 29, 2019 $0.401
+28.04%
$1.03 million $11,817
May 28, 2019 $0.313
-5.19%
$801,996 $8,328
May 27, 2019 $0.33
-8.66%
$845,851 $5,611
May 26, 2019 $0.361
+7.78%
$926,100 $2,475
May 25, 2019 $0.335
-5.08%
$859,300 $2,083
May 24, 2019 $0.353
+1.10%
$905,333 $8,367
May 23, 2019 $0.349
+3.03%
$895,465 $4,168
May 22, 2019 $0.339
+5.67%
$869,137 $3,064
May 21, 2019 $0.321
-7.00%
$822,516 $2,958
May 20, 2019 $0.345
-6.22%
$884,412 $3,206
May 19, 2019 $0.368
+5.02%
$943,125 $6,529
May 18, 2019 $0.35
+20.25%
$897,991 $16,415
May 17, 2019 $0.291
-19.65%
$746,754 $5,322
May 16, 2019 $0.363
+4.37%
$929,463 $13,152
May 15, 2019 $0.348
-19.60%
$890,579 $58,097
May 14, 2019 $0.432
+3.14%
$1.11 million $11,050
May 13, 2019 $0.419
+11.62%
$1.07 million $4,969
May 12, 2019 $0.376
-6.63%
$962,289 $1,906
May 11, 2019 $0.402
+9.50%
$1.03 million $9,530
May 10, 2019 $0.367
-3.53%
$941,222 $4,637
May 9, 2019 $0.381
+10.52%
$975,718 $10,293
May 8, 2019 $0.345
-12.09%
$882,861 $3,551
May 7, 2019 $0.392
+14.36%
$1 million $4,462
May 6, 2019 $0.343
-0.43%
$878,168 $9,847
May 5, 2019 $0.344
-12.77%
$881,949 $10,088
May 4, 2019 $0.395
+10.07%
$1.01 million $4,037
May 3, 2019 $0.358
+0.60%
$918,540 $2,293
May 2, 2019 $0.356
+13.67%
$913,030 $7,609
May 1, 2019 $0.313
-1.27%
$803,186 $8,506