LUXCoin Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.00215
-1.46%
$5,497 $2
Jan 29, 2024 $0.00215
+2.35%
$5,512 $4
Jan 28, 2024 $0.0021
-0.41%
$5,384 $4
Jan 18, 2024 $0.00214
+0.20%
$-- $12
Jan 17, 2024 $0.00214
-17.40%
$5,475 $12
Jan 16, 2024 $0.00259
+1.34%
$6,630 $18
Jan 8, 2024 $0.00272
+2.08%
$6,960 $5
Jan 7, 2024 $0.00266
-0.43%
$6,811 $8
Jan 6, 2024 $0.00263
-34.07%
$6,743 $17
Jan 5, 2024 $0.00399
+0.76%
$10,221 $15
Jan 4, 2024 $0.00397
+2.82%
$10,164 $7
Jan 3, 2024 $0.00385
-0.85%
$9,876 $7
Dec 27, 2023 $0.00348
+2.49%
$8,908 $6
Dec 26, 2023 $0.00255
-27.23%
$6,526 $10
Dec 25, 2023 $0.0035
+1.51%
$8,974 $27
Dec 24, 2023 $0.00345
-1.53%
$8,850 $28
Dec 21, 2023 $0.00351
+0.40%
$-- $7
Dec 20, 2023 $0.00349
+1.81%
$8,949 $7
Dec 16, 2023 $0.00254
+0.88%
$6,510 $44
Nov 30, 2023 $0.00303
+0.16%
$-- $28
Nov 29, 2023 $0.00303
-0.88%
$7,756 $28
Nov 27, 2023 $0.00297
-1.01%
$7,609 $19
Nov 26, 2023 $0.003
+0.68%
$7,692 $19
Nov 16, 2023 $0.00217
+14.55%
$5,562 $27
Nov 15, 2023 $0.0019
+0.48%
$4,858 $27
Nov 13, 2023 $0.00185
-0.18%
$-- $8
Nov 12, 2023 $0.00185
-0.01%
$4,750 $8
Oct 26, 2023 $0.00205
-1.08%
$5,244 $15
Oct 25, 2023 $0.00207
-13.64%
$5,300 $30
Oct 22, 2023 $0.00209
+0.06%
$-- $4
Oct 21, 2023 $0.00209
+0.65%
$5,361 $12
Oct 17, 2023 $0.002
-0.08%
$5,114 $7
Oct 16, 2023 $0.002
+0.69%
$5,118 $7
Oct 7, 2023 $0.00168
+0.03%
$-- $63
Oct 6, 2023 $0.00168
+0.00%
$4,295 $63
Oct 2, 2023 $0.00334
-0.14%
$8,571 $20
Oct 1, 2023 $0.00335
+37.83%
$8,579 $22
Sep 30, 2023 $0.00243
-17.96%
$6,223 $44
Sep 27, 2023 $0.00158
+0.27%
$-- $30
Sep 26, 2023 $0.00157
-0.30%
$4,028 $30
Sep 25, 2023 $0.00236
-0.61%
$-- $3
Sep 24, 2023 $0.00238
-25.78%
$6,097 $3
Sep 23, 2023 $0.00321
+0.25%
$8,215 $41
Sep 22, 2023 $0.00213
+0.03%
$5,457 $13
Sep 21, 2023 $0.00213
-1.99%
$5,454 $17
Sep 20, 2023 $0.00217
-0.34%
$5,564 $33
Sep 19, 2023 $0.00218
-9.74%
$5,585 $6
Sep 18, 2023 $0.00241
+12.98%
$6,185 $8
Sep 17, 2023 $0.00214
-0.22%
$5,475 $16
Aug 24, 2023 $0.00344
-0.06%
$-- $6