LUXCoin Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00215
-1.46%
$ 5,497 $ 2
Jan 29, 2024 $ 0.00215
+2.35%
$ 5,512 $ 4
Jan 28, 2024 $ 0.0021
-0.41%
$ 5,384 $ 4
Jan 18, 2024 $ 0.00214
+0.20%
$ -- $ 12
Jan 17, 2024 $ 0.00214
-17.40%
$ 5,475 $ 12
Jan 16, 2024 $ 0.00259
+1.34%
$ 6,630 $ 18
Jan 8, 2024 $ 0.00272
+2.08%
$ 6,960 $ 5
Jan 7, 2024 $ 0.00266
-0.43%
$ 6,811 $ 8
Jan 6, 2024 $ 0.00263
-34.07%
$ 6,743 $ 17
Jan 5, 2024 $ 0.00399
+0.76%
$ 10,221 $ 15
Jan 4, 2024 $ 0.00397
+2.82%
$ 10,164 $ 7
Jan 3, 2024 $ 0.00385
-0.85%
$ 9,876 $ 7
Dec 27, 2023 $ 0.00348
+2.49%
$ 8,908 $ 6
Dec 26, 2023 $ 0.00255
-27.23%
$ 6,526 $ 10
Dec 25, 2023 $ 0.0035
+1.51%
$ 8,974 $ 27
Dec 24, 2023 $ 0.00345
-1.53%
$ 8,850 $ 28
Dec 21, 2023 $ 0.00351
+0.40%
$ -- $ 7
Dec 20, 2023 $ 0.00349
+1.81%
$ 8,949 $ 7
Dec 16, 2023 $ 0.00254
+0.88%
$ 6,510 $ 44
Nov 30, 2023 $ 0.00303
+0.16%
$ -- $ 28
Nov 29, 2023 $ 0.00303
-0.88%
$ 7,756 $ 28
Nov 27, 2023 $ 0.00297
-1.01%
$ 7,609 $ 19
Nov 26, 2023 $ 0.003
+0.68%
$ 7,692 $ 19
Nov 16, 2023 $ 0.00217
+14.55%
$ 5,562 $ 27
Nov 15, 2023 $ 0.0019
+0.48%
$ 4,858 $ 27
Nov 13, 2023 $ 0.00185
-0.18%
$ -- $ 8
Nov 12, 2023 $ 0.00185
-0.01%
$ 4,750 $ 8
Oct 26, 2023 $ 0.00205
-1.08%
$ 5,244 $ 15
Oct 25, 2023 $ 0.00207
-13.64%
$ 5,300 $ 30
Oct 22, 2023 $ 0.00209
+0.06%
$ -- $ 4
Oct 21, 2023 $ 0.00209
+0.65%
$ 5,361 $ 12
Oct 17, 2023 $ 0.002
-0.08%
$ 5,114 $ 7
Oct 16, 2023 $ 0.002
+0.69%
$ 5,118 $ 7
Oct 7, 2023 $ 0.00168
+0.03%
$ -- $ 63
Oct 6, 2023 $ 0.00168
+0.00%
$ 4,295 $ 63
Oct 2, 2023 $ 0.00334
-0.14%
$ 8,571 $ 20
Oct 1, 2023 $ 0.00335
+37.83%
$ 8,579 $ 22
Sep 30, 2023 $ 0.00243
-17.96%
$ 6,223 $ 44
Sep 27, 2023 $ 0.00158
+0.27%
$ -- $ 30
Sep 26, 2023 $ 0.00157
-0.30%
$ 4,028 $ 30
Sep 25, 2023 $ 0.00236
-0.61%
$ -- $ 3
Sep 24, 2023 $ 0.00238
-25.78%
$ 6,097 $ 3
Sep 23, 2023 $ 0.00321
+0.25%
$ 8,215 $ 41
Sep 22, 2023 $ 0.00213
+0.03%
$ 5,457 $ 13
Sep 21, 2023 $ 0.00213
-1.99%
$ 5,454 $ 17
Sep 20, 2023 $ 0.00217
-0.34%
$ 5,564 $ 33
Sep 19, 2023 $ 0.00218
-9.74%
$ 5,585 $ 6
Sep 18, 2023 $ 0.00241
+12.98%
$ 6,185 $ 8
Sep 17, 2023 $ 0.00214
-0.22%
$ 5,475 $ 16
Aug 24, 2023 $ 0.00344
-0.06%
$ -- $ 6