LUXCoin Historical Data

LUX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $1.32
+0.00%
$3.39 million $5,553
Nov 17, 2018 $1.36
+0.00%
$3.49 million $5,591
Nov 16, 2018 $1.31
+0.00%
$-- $5,594
Nov 15, 2018 $1.33
+0.00%
$-- $6,126
Nov 14, 2018 $1.47
+0.00%
$-- $6,362
Nov 13, 2018 $1.58
+0.00%
$-- $6,402
Nov 12, 2018 $1.65
+0.00%
$-- $6,388
Nov 11, 2018 $1.67
+0.00%
$-- $6,401
Nov 10, 2018 $1.69
+0.00%
$-- $6,412
Nov 9, 2018 $1.77
+0.00%
$-- $6,490
Nov 8, 2018 $1.75
+0.00%
$-- $6,532
Nov 7, 2018 $1.72
+0.00%
$-- $6,438
Nov 6, 2018 $1.75
+0.00%
$-- $6,440
Nov 5, 2018 $1.86
+0.00%
$-- $6,404
Nov 4, 2018 $1.82
+0.00%
$-- $6,372
Nov 3, 2018 $1.77
+0.00%
$-- $6,395
Nov 2, 2018 $1.79
+0.00%
$-- $6,347
Nov 1, 2018 $1.83
+0.00%
$-- $6,315
Oct 31, 2018 $1.9
+0.00%
$-- $6,314
Oct 30, 2018 $1.99
+0.00%
$-- $6,403
Oct 29, 2018 $2.04
+0.00%
$-- $6,467
Oct 28, 2018 $2.21
+0.00%
$-- $6,464
Oct 27, 2018 $2.27
+0.00%
$-- $6,463
Oct 26, 2018 $2.19
+0.00%
$-- $6,472
Oct 25, 2018 $2.17
+0.00%
$-- $6,497
Oct 24, 2018 $2.31
+0.00%
$-- $6,473
Oct 23, 2018 $2.11
+0.00%
$-- $6,493
Oct 22, 2018 $1.96
+0.00%
$-- $6,525
Oct 21, 2018 $1.85
+0.00%
$-- $6,478
Oct 20, 2018 $1.7
+0.00%
$-- $6,477
Oct 19, 2018 $1.77
+0.00%
$-- $6,544
Oct 18, 2018 $1.75
+0.00%
$-- $6,555
Oct 17, 2018 $1.84
+0.00%
$-- $6,603
Oct 16, 2018 $1.6
+0.00%
$-- $6,565
Oct 15, 2018 $1.49
+0.00%
$-- $6,304
Oct 14, 2018 $1.5
+0.00%
$-- $6,260
Oct 13, 2018 $1.45
+0.00%
$-- $6,262
Oct 12, 2018 $1.45
+0.00%
$-- $6,296
Oct 11, 2018 $1.43
+0.00%
$-- $6,566
Oct 10, 2018 $1.33
+0.00%
$-- $6,627
Oct 9, 2018 $1.35
+0.00%
$-- $6,626
Oct 8, 2018 $1.35
+0.00%
$-- $6,572
Oct 7, 2018 $1.37
+0.00%
$-- $6,595
Oct 6, 2018 $1.39
+0.00%
$-- $6,578
Oct 5, 2018 $1.29
+0.00%
$-- $6,577
Oct 4, 2018 $1.25
+0.00%
$-- $6,475
Oct 3, 2018 $1.33
+0.00%
$-- $6,570
Oct 2, 2018 $1.42
+0.00%
$-- $6,604
Oct 1, 2018 $1.39
+0.00%
$-- $6,610
Sep 30, 2018 $1.34
+0.00%
$-- $6,567