LUXCoin Historical Data

LUX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 1.32
+0.00%
$ 3.39 million $ 5,553
Nov 17, 2018 $ 1.36
+0.00%
$ 3.49 million $ 5,591
Nov 16, 2018 $ 1.31
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.33
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.47
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.58
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.65
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.67
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.69
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.77
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.75
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.72
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.75
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.86
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.82
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.77
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.79
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.83
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.9
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.99
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 2.04
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 2.21
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 2.27
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 2.19
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 2.17
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 2.31
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 2.11
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.96
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.85
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.7
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.77
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.75
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.84
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.6
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.49
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1.5
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 1.45
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 1.45
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 1.43
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 1.33
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 1.35
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 1.35
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 1.37
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 1.39
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 1.29
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 1.25
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 1.33
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 1.42
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 1.39
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 1.34
+0.00%
$ -- $ 6,567