LUXCoin Historical Data

LUX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $0.615
-9.48%
$1.58 million $29,959
Jan 6, 2019 $0.68
+15.31%
$1.74 million $16,027
Jan 5, 2019 $0.589
+3.65%
$1.51 million $24,923
Jan 4, 2019 $0.569
-6.29%
$1.46 million $23,594
Jan 3, 2019 $0.607
+7.48%
$1.56 million $36,231
Jan 2, 2019 $0.564
+4.31%
$1.45 million $21,608
Jan 1, 2019 $0.54
+3.77%
$1.38 million $15,137
Dec 31, 2018 $0.521
-6.12%
$1.33 million $27,245
Dec 30, 2018 $0.554
+3.38%
$1.42 million $8,688
Dec 29, 2018 $0.536
-7.70%
$1.37 million $4,963
Dec 28, 2018 $0.582
+3.12%
$1.49 million $13,743
Dec 27, 2018 $0.564
-5.76%
$1.44 million $13,342
Dec 26, 2018 $0.598
-1.17%
$1.53 million $14,619
Dec 25, 2018 $0.605
-8.48%
$1.55 million $11,518
Dec 24, 2018 $0.66
+4.01%
$1.69 million $5,860
Dec 23, 2018 $0.635
-6.70%
$1.63 million $5,971
Dec 22, 2018 $0.68
+5.78%
$1.74 million $90,467
Dec 21, 2018 $0.643
+0.79%
$1.65 million $31,567
Dec 20, 2018 $0.638
+7.86%
$1.63 million $15,562
Dec 19, 2018 $0.592
-4.11%
$1.52 million $16,264
Dec 18, 2018 $0.617
+2.19%
$1.58 million $34,003
Dec 17, 2018 $0.604
+8.84%
$1.55 million $31,821
Dec 16, 2018 $0.555
+7.40%
$1.42 million $33,669
Dec 15, 2018 $0.517
-0.63%
$1.32 million $11,297
Dec 14, 2018 $0.52
-5.08%
$1.33 million $22,710
Dec 13, 2018 $0.548
-16.00%
$1.4 million $10,209
Dec 12, 2018 $0.652
-0.55%
$1.67 million $9,144
Dec 11, 2018 $0.656
+0.19%
$1.68 million $5,798
Dec 10, 2018 $0.655
-5.77%
$1.68 million $16,716
Dec 9, 2018 $0.696
+2.55%
$1.78 million $16,295
Dec 8, 2018 $0.679
+3.04%
$1.74 million $10,557
Dec 7, 2018 $0.659
-10.37%
$1.69 million $26,331
Dec 6, 2018 $0.736
-6.48%
$1.89 million $15,180
Dec 5, 2018 $0.787
-5.32%
$2.02 million $12,560
Dec 4, 2018 $0.832
-1.59%
$2.13 million $9,802
Dec 3, 2018 $0.845
-7.35%
$2.17 million $26,582
Dec 2, 2018 $0.908
-3.60%
$2.33 million $18,650
Dec 1, 2018 $0.942
-1.15%
$2.41 million $7,178
Nov 30, 2018 $0.953
-0.86%
$2.44 million $23,900
Nov 29, 2018 $1.07
+0.00%
$2.73 million $4,089
Nov 28, 2018 $1
+0.00%
$2.57 million $3,750
Nov 27, 2018 $1.07
+0.00%
$2.74 million $3,926
Nov 26, 2018 $1.07
+0.00%
$2.73 million $3,820
Nov 25, 2018 $1.16
+0.00%
$2.96 million $4,292
Nov 24, 2018 $1.13
+0.00%
$2.89 million $4,307
Nov 23, 2018 $1.23
+0.00%
$3.16 million $4,525
Nov 22, 2018 $1.13
+0.00%
$2.89 million $4,500
Nov 21, 2018 $1.12
+0.00%
$2.86 million $4,634
Nov 20, 2018 $1.29
+0.00%
$3.31 million $5,282
Nov 19, 2018 $1.39
+0.00%
$3.56 million $5,598