LUXCoin Historical Data

LUX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.615
-9.48%
$ 1.58 million $ 29,959
Jan 6, 2019 $ 0.68
+15.31%
$ 1.74 million $ 16,027
Jan 5, 2019 $ 0.589
+3.65%
$ 1.51 million $ 24,923
Jan 4, 2019 $ 0.569
-6.29%
$ 1.46 million $ 23,594
Jan 3, 2019 $ 0.607
+7.48%
$ 1.56 million $ 36,231
Jan 2, 2019 $ 0.564
+4.31%
$ 1.45 million $ 21,608
Jan 1, 2019 $ 0.54
+3.77%
$ 1.38 million $ 15,137
Dec 31, 2018 $ 0.521
-6.12%
$ 1.33 million $ 27,245
Dec 30, 2018 $ 0.554
+3.38%
$ 1.42 million $ 8,688
Dec 29, 2018 $ 0.536
-7.70%
$ 1.37 million $ 4,963
Dec 28, 2018 $ 0.582
+3.12%
$ 1.49 million $ 13,743
Dec 27, 2018 $ 0.564
-5.76%
$ 1.44 million $ 13,342
Dec 26, 2018 $ 0.598
-1.17%
$ 1.53 million $ 14,619
Dec 25, 2018 $ 0.605
-8.48%
$ 1.55 million $ 11,518
Dec 24, 2018 $ 0.66
+4.01%
$ 1.69 million $ 5,860
Dec 23, 2018 $ 0.635
-6.70%
$ 1.63 million $ 5,971
Dec 22, 2018 $ 0.68
+5.78%
$ 1.74 million $ 90,467
Dec 21, 2018 $ 0.643
+0.79%
$ 1.65 million $ 31,567
Dec 20, 2018 $ 0.638
+7.86%
$ 1.63 million $ 15,562
Dec 19, 2018 $ 0.592
-4.11%
$ 1.52 million $ 16,264
Dec 18, 2018 $ 0.617
+2.19%
$ 1.58 million $ 34,003
Dec 17, 2018 $ 0.604
+8.84%
$ 1.55 million $ 31,821
Dec 16, 2018 $ 0.555
+7.40%
$ 1.42 million $ 33,669
Dec 15, 2018 $ 0.517
-0.63%
$ 1.32 million $ 11,297
Dec 14, 2018 $ 0.52
-5.08%
$ 1.33 million $ 22,710
Dec 13, 2018 $ 0.548
-16.00%
$ 1.4 million $ 10,209
Dec 12, 2018 $ 0.652
-0.55%
$ 1.67 million $ 9,144
Dec 11, 2018 $ 0.656
+0.19%
$ 1.68 million $ 5,798
Dec 10, 2018 $ 0.655
-5.77%
$ 1.68 million $ 16,716
Dec 9, 2018 $ 0.696
+2.55%
$ 1.78 million $ 16,295
Dec 8, 2018 $ 0.679
+3.04%
$ 1.74 million $ 10,557
Dec 7, 2018 $ 0.659
-10.37%
$ 1.69 million $ 26,331
Dec 6, 2018 $ 0.736
-6.48%
$ 1.89 million $ 15,180
Dec 5, 2018 $ 0.787
-5.32%
$ 2.02 million $ 12,560
Dec 4, 2018 $ 0.832
-1.59%
$ 2.13 million $ 9,802
Dec 3, 2018 $ 0.845
-7.35%
$ 2.17 million $ 26,582
Dec 2, 2018 $ 0.908
-3.60%
$ 2.33 million $ 18,650
Dec 1, 2018 $ 0.942
-1.15%
$ 2.41 million $ 7,178
Nov 30, 2018 $ 0.953
-0.86%
$ 2.44 million $ 23,900
Nov 29, 2018 $ 1.07
+0.00%
$ 2.73 million $ 4,089
Nov 28, 2018 $ 1
+0.00%
$ 2.57 million $ 3,750
Nov 27, 2018 $ 1.07
+0.00%
$ 2.74 million $ 3,926
Nov 26, 2018 $ 1.07
+0.00%
$ 2.73 million $ 3,820
Nov 25, 2018 $ 1.16
+0.00%
$ 2.96 million $ 4,292
Nov 24, 2018 $ 1.13
+0.00%
$ 2.89 million $ 4,307
Nov 23, 2018 $ 1.23
+0.00%
$ 3.16 million $ 4,525
Nov 22, 2018 $ 1.13
+0.00%
$ 2.89 million $ 4,500
Nov 21, 2018 $ 1.12
+0.00%
$ 2.86 million $ 4,634
Nov 20, 2018 $ 1.29
+0.00%
$ 3.31 million $ 5,282
Nov 19, 2018 $ 1.39
+0.00%
$ 3.56 million $ 5,598