Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXCoin Historical Data

LUX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2019 $0.615
-9.48%
$1.58 million $29,959
Jan 6, 2019 $0.68
+15.31%
$1.74 million $16,027
Jan 5, 2019 $0.589
+3.65%
$1.51 million $24,923
Jan 4, 2019 $0.569
-6.29%
$1.46 million $23,594
Jan 3, 2019 $0.607
+7.48%
$1.56 million $36,231
Jan 2, 2019 $0.564
+4.31%
$1.45 million $21,608
Jan 1, 2019 $0.54
+3.77%
$1.38 million $15,137
Dec 31, 2018 $0.521
-6.12%
$1.33 million $27,245
Dec 30, 2018 $0.554
+3.38%
$1.42 million $8,688
Dec 29, 2018 $0.536
-7.70%
$1.37 million $4,963
Dec 28, 2018 $0.582
+3.12%
$1.49 million $13,743
Dec 27, 2018 $0.564
-5.76%
$1.44 million $13,342
Dec 26, 2018 $0.598
-1.17%
$1.53 million $14,619
Dec 25, 2018 $0.605
-8.48%
$1.55 million $11,518
Dec 24, 2018 $0.66
+4.01%
$1.69 million $5,860
Dec 23, 2018 $0.635
-6.70%
$1.63 million $5,971
Dec 22, 2018 $0.68
+5.78%
$1.74 million $90,467
Dec 21, 2018 $0.643
+0.79%
$1.65 million $31,567
Dec 20, 2018 $0.638
+7.86%
$1.63 million $15,562
Dec 19, 2018 $0.592
-4.11%
$1.52 million $16,264
Dec 18, 2018 $0.617
+2.19%
$1.58 million $34,003
Dec 17, 2018 $0.604
+8.84%
$1.55 million $31,821
Dec 16, 2018 $0.555
+7.40%
$1.42 million $33,669
Dec 15, 2018 $0.517
-0.63%
$1.32 million $11,297
Dec 14, 2018 $0.52
-5.08%
$1.33 million $22,710
Dec 13, 2018 $0.548
-16.00%
$1.4 million $10,209
Dec 12, 2018 $0.652
-0.55%
$1.67 million $9,144
Dec 11, 2018 $0.656
+0.19%
$1.68 million $5,798
Dec 10, 2018 $0.655
-5.77%
$1.68 million $16,716
Dec 9, 2018 $0.696
+2.55%
$1.78 million $16,295
Dec 8, 2018 $0.679
+3.04%
$1.74 million $10,557
Dec 7, 2018 $0.659
-10.37%
$1.69 million $26,331
Dec 6, 2018 $0.736
-6.48%
$1.89 million $15,180
Dec 5, 2018 $0.787
-5.32%
$2.02 million $12,560
Dec 4, 2018 $0.832
-1.59%
$2.13 million $9,802
Dec 3, 2018 $0.845
-7.35%
$2.17 million $26,582
Dec 2, 2018 $0.908
-3.60%
$2.33 million $18,650
Dec 1, 2018 $0.942
-1.15%
$2.41 million $7,178
Nov 30, 2018 $0.953
-0.86%
$2.44 million $23,900
Nov 29, 2018 $1.07
+0.00%
$2.73 million $4,089
Nov 28, 2018 $1
+0.00%
$2.57 million $3,750
Nov 27, 2018 $1.07
+0.00%
$2.74 million $3,926
Nov 26, 2018 $1.07
+0.00%
$2.73 million $3,820
Nov 25, 2018 $1.16
+0.00%
$2.96 million $4,292
Nov 24, 2018 $1.13
+0.00%
$2.89 million $4,307
Nov 23, 2018 $1.23
+0.00%
$3.16 million $4,525
Nov 22, 2018 $1.13
+0.00%
$2.89 million $4,500
Nov 21, 2018 $1.12
+0.00%
$2.86 million $4,634
Nov 20, 2018 $1.29
+0.00%
$3.31 million $5,282
Nov 19, 2018 $1.39
+0.00%
$3.56 million $5,598