Coinranking
LUXCoin Historical Data
LUX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2023 | $0.00344 | +20.02% | ||
| Aug 22, 2023 | $0.00287 | +0.55% | ||
| Aug 20, 2023 | $0.00316 | +0.23% | ||
| Aug 19, 2023 | $0.00315 | +33.63% | ||
| Aug 18, 2023 | $0.00236 | -11.92% | ||
| Aug 17, 2023 | $0.00268 | -28.46% | ||
| Aug 16, 2023 | $0.00375 | -1.36% | ||
| Aug 15, 2023 | $0.0038 | -0.63% | ||
| May 29, 2023 | $0.007 | -0.76% | ||
| May 28, 2023 | $0.00706 | +2.85% | ||
| May 19, 2023 | $0.00698 | -0.05% | ||
| May 18, 2023 | $0.00698 | -9.01% | ||
| May 17, 2023 | $0.00768 | +77.35% | ||
| May 16, 2023 | $0.00433 | -36.60% | ||
| May 15, 2023 | $0.00683 | -1.57% | ||
| May 12, 2023 | $0.00501 | -2.69% | ||
| May 11, 2023 | $0.00515 | -1.31% | ||
| May 10, 2023 | $0.00941 | +0.08% | ||
| May 9, 2023 | $0.00941 | +6.36% | ||
| May 8, 2023 | $0.00939 | -3.65% | ||
| May 7, 2023 | $0.00975 | -32.76% | ||
| May 6, 2023 | $0.00985 | +85.34% | ||
| May 5, 2023 | $0.00531 | +6.73% | ||
| Apr 28, 2023 | $0.00796 | -0.07% | ||
| Apr 27, 2023 | $0.00796 | +75.05% | ||
| Apr 26, 2023 | $0.00454 | -4.84% | ||
| Apr 11, 2023 | $0.00512 | +1.47% | ||
| Apr 10, 2023 | $0.00504 | +17.74% | ||
| Apr 9, 2023 | $0.00429 | +0.93% | ||
| Apr 8, 2023 | $0.00703 | +0.33% | ||
| Apr 7, 2023 | $0.007 | -0.27% | ||
| Apr 6, 2023 | $0.00702 | -3.98% | ||
| Mar 27, 2023 | $0.00489 | -2.90% | ||
| Mar 26, 2023 | $0.00701 | +1.31% | ||
| Mar 12, 2023 | $0.00576 | -0.05% | ||
| Mar 11, 2023 | $0.00576 | -7.99% | ||
| Mar 10, 2023 | $0.00625 | +2.17% | ||
| Mar 9, 2023 | $0.00612 | -24.04% | ||
| Mar 8, 2023 | $0.00523 | +0.00% | ||
| Mar 5, 2023 | $0.00427 | +0.33% | ||
| Mar 4, 2023 | $0.00426 | +18.77% | ||
| Mar 3, 2023 | $0.00468 | +39.33% | ||
| Mar 1, 2023 | $0.0033 | +1.57% | ||
| Feb 28, 2023 | $0.00324 | -1.31% | ||
| Feb 27, 2023 | $0.00329 | -6.64% | ||
| Feb 25, 2023 | $0.00345 | -0.79% | ||
| Feb 24, 2023 | $0.00348 | -9.17% | ||
| Feb 23, 2023 | $0.00383 | -0.70% | ||
| Feb 17, 2023 | $0.0031 | +0.28% | ||
| Feb 16, 2023 | $0.00309 | -14.94% | ||