LUXCoin Historical Data

LUX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $0.0049
+0.00%
$-- $438
Feb 20, 2016 $0.00493
+0.00%
$-- $440
Feb 19, 2016 $0.0047
+0.00%
$-- $420
Feb 18, 2016 $0.00472
+0.00%
$-- $421
Feb 17, 2016 $0.00467
+0.00%
$-- $417
Feb 16, 2016 $0.00455
+0.00%
$-- $406
Feb 15, 2016 $0.00449
+0.00%
$-- $401
Feb 14, 2016 $0.00454
+0.00%
$-- $406
Feb 13, 2016 $0.00437
+0.00%
$-- $390
Feb 12, 2016 $0.0043
+0.00%
$-- $384
Feb 11, 2016 $0.00425
+0.00%
$-- $379
Feb 10, 2016 $0.00428
+0.00%
$-- $382
Feb 9, 2016 $0.0042
+0.00%
$-- $375
Feb 8, 2016 $0.00417
+0.00%
$-- $373
Feb 7, 2016 $0.00423
+0.00%
$-- $378
Feb 6, 2016 $0.00422
+0.00%
$-- $377
Feb 5, 2016 $0.00433
+0.00%
$-- $386
Feb 4, 2016 $0.00437
+0.00%
$-- $391
Feb 3, 2016 $0.00412
+0.00%
$-- $368
Feb 2, 2016 $0.00419
+0.00%
$-- $374
Feb 1, 2016 $0.00417
+0.00%
$-- $372
Jan 31, 2016 $0.00414
+0.00%
$-- $370
Jan 30, 2016 $0.00423
+0.00%
$-- $378
Jan 29, 2016 $0.00426
+0.00%
$-- $380
Jan 28, 2016 $0.00425
+0.00%
$-- $380
Jan 27, 2016 $0.00442
+0.00%
$-- $395
Jan 26, 2016 $0.00437
+0.00%
$-- $390
Jan 25, 2016 $0.0044
+0.00%
$-- $393
Jan 24, 2016 $0.0045
+0.00%
$-- $402
Jan 23, 2016 $0.00435
+0.00%
$-- $389
Jan 22, 2016 $0.00429
+0.00%
$-- $383
Jan 21, 2016 $0.0046
+0.00%
$-- $410
Jan 20, 2016 $0.00464
+0.00%
$-- $415
Jan 19, 2016 $0.00425
+0.00%
$-- $379
Jan 18, 2016 $0.00431
+0.00%
$-- $384
Jan 17, 2016 $0.00428
+0.00%
$-- $382
Jan 16, 2016 $0.00431
+0.00%
$-- $385
Jan 15, 2016 $0.00417
+0.00%
$-- $372
Jan 14, 2016 $0.00481
+0.00%
$-- $429
Jan 13, 2016 $0.00484
+0.00%
$-- $432
Jan 12, 2016 $0.00498
+0.00%
$-- $445
Jan 11, 2016 $0.00501
+0.00%
$-- $448
Jan 10, 2016 $0.005
+0.00%
$-- $446
Jan 9, 2016 $0.00502
+0.00%
$-- $448
Jan 8, 2016 $0.00507
+0.00%
$-- $453
Jan 7, 2016 $0.00512
+0.00%
$-- $457
Jan 6, 2016 $0.00483
+0.00%
$-- $431
Jan 5, 2016 $0.00483
+0.00%
$-- $431
Jan 4, 2016 $0.00485
+0.00%
$-- $433
Jan 3, 2016 $0.00482
+0.00%
$-- $431