LUXCoin Historical Data

LUX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $0.00486
+0.00%
$-- $434
Jan 1, 2016 $0.00486
+0.00%
$-- $434
Dec 31, 2015 $0.00482
+0.00%
$-- $430
Dec 30, 2015 $0.00478
+0.00%
$-- $427
Dec 29, 2015 $0.00484
+0.00%
$-- $432
Dec 28, 2015 $0.00472
+0.00%
$-- $422
Dec 27, 2015 $0.00473
+0.00%
$-- $422
Dec 26, 2015 $0.00465
+0.00%
$-- $415
Dec 25, 2015 $0.00508
+0.00%
$-- $454
Dec 24, 2015 $0.00507
+0.00%
$-- $453
Dec 23, 2015 $0.00496
+0.00%
$-- $442
Dec 22, 2015 $0.00489
+0.00%
$-- $437
Dec 21, 2015 $0.0049
+0.00%
$-- $438
Dec 20, 2015 $0.00495
+0.00%
$-- $442
Dec 19, 2015 $0.00517
+0.00%
$-- $461
Dec 18, 2015 $0.00519
+0.00%
$-- $463
Dec 17, 2015 $0.0051
+0.00%
$-- $456
Dec 16, 2015 $0.00509
+0.00%
$-- $454
Dec 15, 2015 $0.00518
+0.00%
$-- $463
Dec 14, 2015 $0.00495
+0.00%
$-- $442
Dec 13, 2015 $0.00487
+0.00%
$-- $435
Dec 12, 2015 $0.00484
+0.00%
$-- $432
Dec 11, 2015 $0.00504
+0.00%
$-- $450
Dec 10, 2015 $0.00465
+0.00%
$-- $415
Dec 9, 2015 $0.00466
+0.00%
$-- $416
Dec 8, 2015 $0.0046
+0.00%
$-- $411
Dec 7, 2015 $0.00442
+0.00%
$-- $394
Dec 6, 2015 $0.00441
+0.00%
$-- $393
Dec 5, 2015 $0.00433
+0.00%
$-- $387
Dec 4, 2015 $0.00405
+0.00%
$-- $362
Dec 3, 2015 $0.00403
+0.00%
$-- $360
Dec 2, 2015 $0.00403
+0.00%
$-- $360
Dec 1, 2015 $0.00405
+0.00%
$-- $362
Nov 30, 2015 $0.00423
+0.00%
$-- $378
Nov 29, 2015 $0.00415
+0.00%
$-- $371
Nov 28, 2015 $0.00398
+0.00%
$-- $356
Nov 27, 2015 $0.00403
+0.00%
$-- $360
Nov 26, 2015 $0.00396
+0.00%
$-- $354
Nov 25, 2015 $0.00367
+0.00%
$-- $328
Nov 24, 2015 $0.00357
+0.00%
$-- $318
Nov 23, 2015 $0.00361
+0.00%
$-- $322
Nov 22, 2015 $0.00362
+0.00%
$-- $323
Nov 21, 2015 $0.00364
+0.00%
$-- $325
Nov 20, 2015 $0.0036
+0.00%
$-- $321
Nov 19, 2015 $0.00364
+0.00%
$-- $325
Nov 18, 2015 $0.00376
+0.00%
$-- $336
Nov 17, 2015 $0.00374
+0.00%
$-- $334
Nov 16, 2015 $0.0037
+0.00%
$-- $330
Nov 15, 2015 $0.00356
+0.00%
$-- $317
Nov 14, 2015 $0.00372
+0.00%
$-- $332