LUXCoin Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00716
-1.15%
$ 18,352 $ 120
Sep 5, 2022 $ 0.00497
-0.50%
$ 12,735 $ 3
Sep 4, 2022 $ 0.00499
-23.72%
$ 12,789 $ 3
Sep 3, 2022 $ 0.00654
+6.42%
$ 16,763 $ 38
Sep 1, 2022 $ 0.0052
-0.04%
$ 13,331 $ 17
Aug 31, 2022 $ 0.00521
-0.74%
$ 13,350 $ 17
Aug 12, 2022 $ 0.00508
+0.99%
$ 13,016 $ 6
Aug 11, 2022 $ 0.00503
-1.05%
$ 12,883 $ 6
Aug 7, 2022 $ 0.00618
-0.21%
$ 15,847 $ 13
Aug 6, 2022 $ 0.00619
-1.21%
$ 15,871 $ 13
Aug 5, 2022 $ 0.00526
+1.08%
$ 13,469 $ 7
Aug 4, 2022 $ 0.0052
+8.58%
$ 13,331 $ 6
Aug 3, 2022 $ 0.00479
-1.90%
$ 12,282 $ 5
Aug 2, 2022 $ 0.00503
-1.70%
$ 12,882 $ 20
Aug 1, 2022 $ 0.00513
-15.30%
$ 13,139 $ 20
Jul 31, 2022 $ 0.00606
+2.62%
$ 15,535 $ 41
Jul 30, 2022 $ 0.00591
+2.97%
$ 15,144 $ 60
Jul 29, 2022 $ 0.00498
-0.57%
$ 12,763 $ 5
Jul 28, 2022 $ 0.00501
-4.94%
$ 12,828 $ 77
Jul 26, 2022 $ 0.00358
-1.12%
$ 9,182 $ 3
Jul 21, 2022 $ 0.00453
-2.63%
$ 11,595 $ 16
Jul 20, 2022 $ 0.00465
-3.72%
$ 11,905 $ 17
Jul 18, 2022 $ 0.00282
+4.56%
$ 7,235 $ 2
Jul 17, 2022 $ 0.0027
-36.27%
$ 6,923 $ 2
Jul 16, 2022 $ 0.00424
-1.18%
$ 10,858 $ 3
Jul 14, 2022 $ 0.00396
-2.05%
$ 10,146 $ 3
Jul 13, 2022 $ 0.00404
+5.41%
$ 10,353 $ 3
Jul 11, 2022 $ 0.00329
-1.14%
$ 8,436 $ 4
Jul 10, 2022 $ 0.00334
+0.14%
$ 8,551 $ 4
Jul 7, 2022 $ 0.00286
-0.80%
$ 7,324 $ 3
Jul 6, 2022 $ 0.00288
+1.72%
$ 7,381 $ 9
Jul 3, 2022 $ 0.0027
+0.09%
$ 6,912 $ 9
Jul 2, 2022 $ 0.0027
-0.11%
$ 6,906 $ 11
Jul 1, 2022 $ 0.00351
-1.55%
$ 8,992 $ 23
Jun 30, 2022 $ 0.00356
+4.62%
$ 9,116 $ 23
Jun 27, 2022 $ 0.00407
+1.66%
$ 10,423 $ 4
Jun 26, 2022 $ 0.004
-11.50%
$ 10,247 $ 4
Jun 25, 2022 $ 0.00452
+0.13%
$ 11,577 $ 4
Jun 22, 2022 $ 0.00383
-2.63%
$ 9,825 $ 19
Jun 21, 2022 $ 0.00394
+6.28%
$ 10,096 $ 43
Jun 20, 2022 $ 0.00372
-34.40%
$ 9,526 $ 264
Jun 15, 2022 $ 0.00368
-2.64%
$ 9,426 $ 40
Jun 14, 2022 $ 0.00378
+4.90%
$ 9,684 $ 123
Jun 13, 2022 $ 0.00381
-10.89%
$ 9,765 $ 33
Jun 12, 2022 $ 0.00429
-4.05%
$ 10,993 $ 37
Jun 11, 2022 $ 0.00547
-1.12%
$ 14,010 $ 7
Jun 10, 2022 $ 0.00553
+1.98%
$ 14,167 $ 9
Jun 9, 2022 $ 0.00542
-0.04%
$ 13,894 $ 40
Jun 6, 2022 $ 0.00469
+4.51%
$ 12,025 $ 16
Jun 5, 2022 $ 0.00449
+0.61%
$ 11,504 $ 25