LUXCoin Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.00504
-2.74%
$12,913 $18
Jun 2, 2022 $0.00518
-3.48%
$13,274 $102
Jun 1, 2022 $0.00537
+0.06%
$13,756 $52
May 30, 2022 $0.00475
+7.40%
$12,167 $7
May 29, 2022 $0.00442
+0.81%
$11,324 $6
May 20, 2022 $0.00483
-0.35%
$12,387 $18
May 19, 2022 $0.00486
+3.75%
$12,449 $18
May 18, 2022 $0.0051
-1.43%
$13,079 $30
May 17, 2022 $0.00518
+15.51%
$13,277 $30
May 16, 2022 $0.00449
+10.25%
$11,496 $8
May 15, 2022 $0.00407
+4.28%
$10,436 $10
May 14, 2022 $0.00477
+1.60%
$12,215 $3
May 13, 2022 $0.00469
+24.23%
$12,018 $27
May 12, 2022 $0.00379
-0.66%
$9,707 $8
May 11, 2022 $0.00568
-8.57%
$14,551 $12
May 10, 2022 $0.00621
+2.49%
$15,900 $399
May 9, 2022 $0.00609
-15.01%
$15,594 $49
May 8, 2022 $0.00714
+28.70%
$18,300 $14
May 7, 2022 $0.00683
-0.34%
$17,489 $19
May 6, 2022 $0.00685
+0.56%
$17,551 $31
May 5, 2022 $0.00792
+4.96%
$20,290 $13
May 4, 2022 $0.00754
-0.18%
$19,327 $11
May 3, 2022 $0.00756
-6.66%
$19,363 $49
May 2, 2022 $0.00809
-0.10%
$20,740 $18
Apr 30, 2022 $0.00809
-0.25%
$20,740 $44
Apr 29, 2022 $0.00812
-7.41%
$20,793 $44
Apr 28, 2022 $0.00876
+5.61%
$22,454 $160
Apr 27, 2022 $0.00821
+2.49%
$21,032 $36
Apr 26, 2022 $0.00801
-5.70%
$20,523 $35
Apr 24, 2022 $0.00826
-0.45%
$21,169 $26
Apr 23, 2022 $0.0083
-0.61%
$21,271 $26
Apr 20, 2022 $0.00871
-0.08%
$22,308 $5
Apr 19, 2022 $0.00871
+0.42%
$22,328 $5
Apr 15, 2022 $0.00967
+0.85%
$24,788 $98
Apr 14, 2022 $0.0096
-6.74%
$24,593 $147
Apr 13, 2022 $0.0103
+6.90%
$26,380 $416
Apr 12, 2022 $0.00964
-2.76%
$24,709 $494
Apr 11, 2022 $0.0099
+6.59%
$25,376 $341
Apr 10, 2022 $0.00974
+3.47%
$24,945 $49
Apr 9, 2022 $0.00941
-11.08%
$24,112 $48
Apr 8, 2022 $0.0106
+1.44%
$27,112 $24
Apr 7, 2022 $0.0104
+0.63%
$26,758 $9
Apr 6, 2022 $0.0104
-12.44%
$26,582 $10
Apr 5, 2022 $0.0119
-2.09%
$30,400 $67
Apr 4, 2022 $0.0121
-6.85%
$31,059 $18
Apr 3, 2022 $0.013
+5.02%
$33,378 $389
Apr 2, 2022 $0.0124
+27.73%
$31,787 $365
Apr 1, 2022 $0.00971
-3.03%
$24,886 $10
Mar 31, 2022 $0.01
-3.23%
$25,666 $123
Mar 30, 2022 $0.0104
-0.15%
$26,552 $6