LUXCoin Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.00364
+6.69%
$9,322 $5
Feb 14, 2023 $0.00264
+1.34%
$6,775 $11
Feb 13, 2023 $0.00261
-20.26%
$6,700 $12
Feb 12, 2023 $0.00328
-0.29%
$8,395 $19
Feb 11, 2023 $0.00282
+0.11%
$-- $3
Feb 10, 2023 $0.00281
-8.13%
$7,211 $3
Feb 9, 2023 $0.00306
+33.14%
$7,837 $20
Feb 8, 2023 $0.0023
-10.21%
$5,882 $5
Feb 7, 2023 $0.00256
+0.08%
$6,554 $4
Feb 6, 2023 $0.00274
-0.42%
$-- $20
Feb 5, 2023 $0.00276
-1.17%
$7,063 $20
Feb 4, 2023 $0.00327
-0.38%
$-- $6
Feb 3, 2023 $0.00328
+16.08%
$8,408 $7
Feb 2, 2023 $0.00283
-1.53%
$7,244 $14
Dec 31, 2022 $0.00315
-0.28%
$-- $3
Dec 30, 2022 $0.00315
+0.04%
$8,082 $3
Dec 2, 2022 $0.00203
-0.29%
$-- $2
Dec 1, 2022 $0.00204
-52.55%
$5,217 $2
Nov 30, 2022 $0.00429
+136.94%
$10,987 $11
Nov 29, 2022 $0.00181
-0.25%
$4,637 $12
Nov 18, 2022 $0.00252
+0.46%
$-- $38
Nov 17, 2022 $0.0025
+0.15%
$6,417 $38
Nov 15, 2022 $0.00303
+1.70%
$7,774 $11
Nov 14, 2022 $0.00299
+1.22%
$7,650 $11
Nov 12, 2022 $0.0037
-0.60%
$-- $4
Nov 11, 2022 $0.00373
-1.62%
$9,570 $4
Nov 10, 2022 $0.00423
+11.17%
$10,834 $5
Nov 9, 2022 $0.00378
+0.00%
$9,676 $4
Nov 7, 2022 $0.00523
-0.42%
$-- $10
Nov 6, 2022 $0.00525
-1.23%
$13,452 $10
Oct 19, 2022 $0.00502
-0.01%
$-- $2
Oct 18, 2022 $0.00654
+15.33%
$16,757 $2
Oct 17, 2022 $0.00567
-18.28%
$14,528 $49
Oct 16, 2022 $0.00694
+5.62%
$17,773 $35
Oct 7, 2022 $0.00489
-1.89%
$-- $40
Oct 6, 2022 $0.00499
-15.23%
$12,781 $48
Oct 3, 2022 $0.005
+0.88%
$-- $12
Oct 2, 2022 $0.00496
-24.53%
$12,697 $138
Oct 1, 2022 $0.00541
-0.53%
$-- $2
Sep 30, 2022 $0.00544
-10.35%
$13,936 $80
Sep 29, 2022 $0.00406
-0.44%
$-- $83
Sep 28, 2022 $0.00408
-14.52%
$10,458 $83
Sep 27, 2022 $0.00478
-0.59%
$12,237 $3
Sep 26, 2022 $0.0048
+1.85%
$12,311 $10
Sep 19, 2022 $0.00589
-2.34%
$15,084 $31
Sep 18, 2022 $0.00602
-31.93%
$15,428 $111
Sep 17, 2022 $0.00885
+39.97%
$22,686 $135
Sep 16, 2022 $0.00632
-13.54%
$16,204 $185
Sep 12, 2022 $0.00621
+1.93%
$15,920 $55
Sep 11, 2022 $0.00609
-14.85%
$15,609 $54