Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom. Jobs. Business. Historical Data

FJB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00017
-0.09%
$3.77 million $22
Jun 10, 2023 $0.00017
+0.14%
$3.77 million $22
Jun 9, 2023 $0.00017
-0.13%
$3.77 million $22
Jun 8, 2023 $0.00017
+0.09%
$3.77 million $22
Jun 7, 2023 $0.00017
+0.02%
$3.77 million $22
Jun 6, 2023 $0.00017
-0.09%
$3.77 million $22
Jun 5, 2023 $0.00017
-0.16%
$3.77 million $22
Jun 4, 2023 $0.00017
-0.07%
$3.78 million $22
Jun 3, 2023 $0.000171
+0.25%
$3.78 million $22
Jun 2, 2023 $0.00017
+0.01%
$3.77 million $22
Jun 1, 2023 $0.00017
+0.08%
$3.77 million $22
May 31, 2023 $0.00017
-0.16%
$3.77 million $22
May 30, 2023 $0.00017
-0.03%
$3.77 million $105
May 29, 2023 $0.00017
-0.60%
$3.77 million $105
May 28, 2023 $0.000171
-1.54%
$3.79 million $106
May 27, 2023 $0.000174
+1.56%
$3.85 million $107
May 26, 2023 $0.000171
+0.37%
$3.8 million $106
May 25, 2023 $0.000171
-0.48%
$3.78 million $211
May 24, 2023 $0.000164
+19.15%
$3.63 million $134
May 23, 2023 $0.000137
-19.36%
$3.04 million $31
May 22, 2023 $0.00017
-0.79%
$3.78 million $105
May 21, 2023 $0.000172
-0.47%
$3.81 million $106
May 20, 2023 $0.000173
+1.34%
$3.83 million $107
May 19, 2023 $0.00017
+0.09%
$3.78 million $105
May 18, 2023 $0.00017
+0.12%
$3.77 million $105
May 17, 2023 $0.00017
+0.03%
$3.77 million $105
May 16, 2023 $0.00017
-0.39%
$3.77 million $105
May 15, 2023 $0.000163
+16.81%
$3.62 million $136
May 14, 2023 $0.00014
+0.52%
$3.1 million $31
May 13, 2023 $0.000139
-18.40%
$3.08 million $80
May 12, 2023 $0.000171
-0.21%
$3.78 million $106
May 11, 2023 $0.000171
+0.20%
$3.79 million $106
May 10, 2023 $0.00017
-11.88%
$3.78 million $105
May 9, 2023 $0.000193
-0.02%
$4.28 million $61
May 8, 2023 $0.000193
+0.12%
$4.28 million $61
May 7, 2023 $0.000193
-0.55%
$4.27 million $68
May 6, 2023 $0.000194
-0.38%
$4.29 million $61
May 5, 2023 $0.000194
+0.52%
$4.31 million $81
May 4, 2023 $0.000193
-0.29%
$4.29 million $61
May 3, 2023 $0.000194
+0.00%
$4.3 million $61
May 2, 2023 $0.000194
+6.82%
$4.3 million $61
May 1, 2023 $0.000182
-38.65%
$4.03 million $47,658
Apr 30, 2023 $0.000296
-0.29%
$6.56 million $1
Apr 29, 2023 $0.000297
+0.48%
$6.58 million $1
Apr 28, 2023 $0.000296
+0.42%
$6.55 million $1
Apr 27, 2023 $0.000294
+0.03%
$6.52 million $1
Apr 26, 2023 $0.000294
-0.06%
$6.52 million $1
Apr 25, 2023 $0.000294
-0.13%
$6.53 million $1
Apr 24, 2023 $0.000295
-1.18%
$6.53 million $1
Apr 23, 2023 $0.000298
+1.26%
$6.62 million $1