Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00379
-6.55%
$1.9 million $444
Jul 22, 2026 $0.00406
-0.13%
$2.03 million $981
Jul 21, 2026 $0.00406
+5.91%
$2.03 million $752
Jul 20, 2026 $0.00384
+0.33%
$1.92 million $2,763
Jul 19, 2026 $0.00382
+0.29%
$1.91 million $36,518
Jul 18, 2026 $0.00381
-1.00%
$1.86 million $19,080
Jul 17, 2026 $0.00385
-1.39%
$1.93 million $17,951
Jul 16, 2026 $0.00391
-4.26%
$1.95 million $10,866
Jul 15, 2026 $0.00408
+6.78%
$2.04 million $27,112
Jul 14, 2026 $0.00384
-4.75%
$1.99 million $10,590
Jul 13, 2026 $0.00403
+1.98%
$2.02 million $33,999
Jul 12, 2026 $0.00416
+0.91%
$1.98 million $16,484
Jul 11, 2026 $0.00412
+3.96%
$2.06 million $9,751
Jul 10, 2026 $0.00396
-1.61%
$1.98 million $879
Jul 9, 2026 $0.00396
+4.65%
$2.01 million $1,048
Jul 8, 2026 $0.00378
-7.71%
$1.89 million $4,011
Jul 7, 2026 $0.0041
+3.35%
$2.05 million $3,136
Jul 6, 2026 $0.00422
+3.65%
$1.99 million $2,205
Jul 5, 2026 $0.00402
-1.53%
$2.03 million $260
Jul 4, 2026 $0.00408
+0.59%
$2.04 million $200
Jul 3, 2026 $0.00406
+1.52%
$2.03 million $366
Jul 2, 2026 $0.004
+3.34%
$2 million $876
Jul 1, 2026 $0.00387
+3.36%
$1.94 million $507
Jun 30, 2026 $0.00375
+0.37%
$1.87 million $75
Jun 29, 2026 $0.00373
+0.20%
$1.87 million $149
Jun 28, 2026 $0.00401
-0.19%
$2.01 million $548
Jun 27, 2026 $0.00402
-0.18%
$2.01 million $1,944
Jun 26, 2026 $0.00403
+1.94%
$2.01 million $3,456
Jun 25, 2026 $0.00395
-2.47%
$1.97 million $60,532
Jun 24, 2026 $0.00405
-5.43%
$2.02 million $57,728
Jun 23, 2026 $0.00428
-7.71%
$2.14 million $57,986
Jun 22, 2026 $0.00464
+13.67%
$2.32 million $56,886
Jun 21, 2026 $0.00413
-4.18%
$2.07 million $58,621
Jun 20, 2026 $0.00431
-2.34%
$2.15 million $58,317
Jun 19, 2026 $0.00441
+0.40%
$2.21 million $58,171
Jun 18, 2026 $0.00439
-0.46%
$2.19 million $57,998
Jun 17, 2026 $0.00441
+0.18%
$2.2 million $58,833
Jun 16, 2026 $0.0044
+0.06%
$2.2 million $54,430
Jun 15, 2026 $0.0044
+1.27%
$2.2 million $65,717
Jun 14, 2026 $0.00434
-1.22%
$2.18 million $63,381
Jun 13, 2026 $0.00439
-0.08%
$2.2 million $62,480
Jun 12, 2026 $0.0044
-0.14%
$2.2 million $64,665
Jun 11, 2026 $0.0044
-2.31%
$2.2 million $67,140
Jun 10, 2026 $0.00451
+3.26%
$2.25 million $92,952
Jun 9, 2026 $0.00437
+1.49%
$2.18 million $72,763
Jun 8, 2026 $0.0043
+7.08%
$2.15 million $112,981
Jun 7, 2026 $0.00403
-1.43%
$2.01 million $62,789
Jun 6, 2026 $0.00408
-2.45%
$2.04 million $64,280
Jun 5, 2026 $0.00419
-10.89%
$2.09 million $65,696
Jun 4, 2026 $0.0047
-2.23%
$2.35 million $108,421