Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2026 $0.00416
-2.49%
$-- $561
Sep 19, 2026 $0.00415
+2.78%
$2.07 million $466
Sep 18, 2026 $0.00405
+5.99%
$2.02 million $892
Sep 17, 2026 $0.00377
-0.76%
$1.89 million $427
Sep 16, 2026 $0.00377
-1.34%
$-- $743
Sep 15, 2026 $0.00398
-0.74%
$-- $158
Sep 14, 2026 $0.00405
-2.33%
$-- $960
Sep 13, 2026 $0.00404
+1.07%
$2.02 million $528
Sep 12, 2026 $0.004
-1.00%
$2 million $82
Sep 11, 2026 $0.00412
+2.21%
$2.06 million $208
Sep 10, 2026 $0.00412
+1.11%
$-- $2,449
Sep 9, 2026 $0.00421
-4.97%
$2.1 million $1,861
Sep 8, 2026 $0.00412
+1.17%
$2.06 million $2,817
Sep 7, 2026 $0.00411
-7.03%
$2.06 million $2,742
Sep 6, 2026 $0.00446
+0.25%
$2.23 million $188
Sep 5, 2026 $0.00438
+2.77%
$-- $540
Sep 4, 2026 $0.00433
+0.48%
$-- $545
Sep 3, 2026 $0.00431
+1.82%
$2.16 million $804
Sep 1, 2026 $0.00417
-3.60%
$2.08 million $22
Aug 31, 2026 $0.00432
+0.46%
$2.16 million $210
Aug 30, 2026 $0.00432
-0.78%
$2.16 million $68
Aug 29, 2026 $0.00435
+1.94%
$2.17 million $145
Aug 28, 2026 $0.00426
-1.76%
$2.13 million $2,776
Aug 27, 2026 $0.00427
+7.84%
$2.13 million $1,887
Aug 26, 2026 $0.0041
+0.00%
$-- $46
Aug 25, 2026 $0.00409
+2.08%
$2.05 million $944
Aug 24, 2026 $0.00403
+3.64%
$2.02 million $270
Aug 23, 2026 $0.00393
+0.42%
$1.96 million $405
Aug 22, 2026 $0.0039
+0.73%
$1.95 million $776
Aug 21, 2026 $0.00401
+5.30%
$2.01 million $2,553
Aug 20, 2026 $0.00375
+3.29%
$1.88 million $268
Aug 19, 2026 $0.00344
+5.51%
$1.72 million $403
Aug 18, 2026 $0.00325
+1.42%
$1.62 million $212
Aug 17, 2026 $0.00324
+13.26%
$-- $3,378
Aug 16, 2026 $0.00282
-2.02%
$1.41 million $327
Aug 15, 2026 $0.00293
-0.06%
$-- $110
Aug 14, 2026 $0.00291
+9.81%
$1.45 million $1,419
Aug 13, 2026 $0.00294
-18.17%
$1.47 million $8,225
Aug 12, 2026 $0.00359
-18.59%
$1.79 million $7,543
Aug 11, 2026 $0.00441
+22.50%
$2.21 million $15,936
Aug 10, 2026 $0.0036
-15.29%
$1.8 million $2,173
Aug 9, 2026 $0.00425
+13.03%
$2.13 million $1,693
Aug 8, 2026 $0.00376
-17.72%
$1.88 million $7,547
Aug 7, 2026 $0.00457
-7.68%
$2.29 million $10,590
Aug 6, 2026 $0.00495
+13.79%
$2.48 million $35,114
Aug 5, 2026 $0.00444
+6.73%
$2.17 million $105,192
Aug 4, 2026 $0.00416
-2.12%
$2.08 million $99,097
Aug 3, 2026 $0.00346
-7.36%
$1.73 million $5,758
Aug 2, 2026 $0.00373
+3.72%
$1.87 million $55,213
Aug 1, 2026 $0.0036
+7.88%
$1.8 million $52,275