Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00401
+1.00%
$ 2 million $ 24,316
Jul 14, 12 PM $ 0.00397
-0.45%
$ 1.98 million $ 24,235
Jul 14, 11 AM $ 0.00398
-0.40%
$ 1.99 million $ 24,243
Jul 14, 10 AM $ 0.004
-2.17%
$ 2 million $ 24,560
Jul 14, 9 AM $ 0.00409
+2.52%
$ 2.04 million $ 24,793
Jul 14, 8 AM $ 0.00399
+0.22%
$ 1.99 million $ 24,781
Jul 14, 7 AM $ 0.00398
+0.63%
$ 1.99 million $ 24,820
Jul 14, 6 AM $ 0.00395
+0.01%
$ 1.98 million $ 22,306
Jul 14, 5 AM $ 0.00395
-0.48%
$ 1.98 million $ 34,207
Jul 14, 4 AM $ 0.00397
-1.34%
$ 1.99 million $ 34,309
Jul 14, 3 AM $ 0.00403
+1.95%
$ 2.01 million $ 34,143
Jul 14, 2 AM $ 0.00395
-2.25%
$ 1.97 million $ 34,133
Jul 14, 1 AM $ 0.00404
+0.00%
$ 2.02 million $ 33,850
Jul 14, 12 AM $ 0.00404
+0.25%
$ 2.02 million $ 33,850
Jul 13, 11 PM $ 0.00403
+0.00%
$ 2.02 million $ 33,999
Jul 13, 10 PM $ 0.00403
-6.07%
$ 2.02 million $ 34,002
Jul 13, 9 PM $ 0.00429
+1.56%
$ 2.15 million $ 34,027
Jul 13, 8 PM $ 0.00422
+6.71%
$ 2.11 million $ 33,941
Jul 13, 7 PM $ 0.00396
-0.48%
$ 1.98 million $ 38,054
Jul 13, 6 PM $ 0.00398
-2.15%
$ 1.99 million $ 39,286
Jul 13, 5 PM $ 0.00407
+2.69%
$ 2.03 million $ 39,271
Jul 13, 4 PM $ 0.00396
-0.24%
$ 1.98 million $ 39,258
Jul 13, 3 PM $ 0.00397
+1.47%
$ 1.98 million $ 40,354
Jul 13, 2 PM $ 0.00391
+0.00%
$ 1.96 million $ 39,914
Jul 13, 1 PM $ 0.00391
+0.74%
$ 1.96 million $ 17,664
Jul 13, 12 PM $ 0.00388
-3.78%
$ 1.94 million $ 17,669
Jul 13, 11 AM $ 0.00404
+1.41%
$ 2.02 million $ 17,696
Jul 13, 10 AM $ 0.00398
+0.50%
$ 1.99 million $ 17,263
Jul 13, 9 AM $ 0.00396
-0.02%
$ 1.98 million $ 15,327
Jul 13, 8 AM $ 0.00396
-2.98%
$ 1.98 million $ 15,531
Jul 13, 7 AM $ 0.00408
+2.21%
$ 2.04 million $ 18,751
Jul 13, 6 AM $ 0.00399
-5.03%
$ 2 million $ 18,705
Jul 13, 5 AM $ 0.00424
+7.69%
$ 2.12 million $ 10,319
Jul 13, 4 AM $ 0.00394
-2.55%
$ 1.97 million $ 10,367
Jul 13, 3 AM $ 0.00404
+0.00%
$ 2.02 million $ 16,844
Jul 13, 2 AM $ 0.00404
-0.56%
$ 2.02 million $ 16,844
Jul 13, 1 AM $ 0.00406
+0.57%
$ 2.03 million $ 16,847
Jul 13, 12 AM $ 0.00404
+2.25%
$ 2.02 million $ 16,644
Jul 12, 11 PM $ 0.00416
+2.84%
$ 2.08 million $ 16,484
Jul 12, 10 PM $ 0.00404
+0.00%
$ 2.02 million $ 16,500
Jul 12, 9 PM $ 0.00404
+0.00%
$ 2.02 million $ 16,499
Jul 12, 8 PM $ 0.00404
-2.35%
$ 2.02 million $ 16,410
Jul 12, 7 PM $ 0.00414
+1.93%
$ 2.07 million $ 16,299
Jul 12, 6 PM $ 0.00406
-0.10%
$ 2.03 million $ 14,849
Jul 12, 5 PM $ 0.00406
-2.57%
$ 2.03 million $ 15,355
Jul 12, 4 PM $ 0.00417
+6.73%
$ 2.09 million $ 15,780
Jul 12, 3 PM $ 0.00391
+0.00%
$ 1.95 million $ 14,312
Jul 12, 2 PM $ 0.00391
+0.00%
$ 1.95 million $ 14,331
Jul 12, 1 PM $ 0.00391
-1.14%
$ 1.95 million $ 14,327
Jul 12, 12 PM $ 0.00395
-1.24%
$ 1.98 million $ 14,323