Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00426
-5.64%
$ 2.13 million $ 103,281
May 27, 4 PM $ 0.00452
+0.27%
$ 2.26 million $ 104,603
May 27, 3 PM $ 0.0045
+5.92%
$ 2.25 million $ 104,525
May 27, 2 PM $ 0.00425
-0.16%
$ 2.13 million $ 105,506
May 27, 1 PM $ 0.00426
-0.44%
$ 2.13 million $ 106,106
May 27, 12 PM $ 0.00429
+0.23%
$ 2.14 million $ 106,382
May 27, 11 AM $ 0.00428
-5.53%
$ 2.14 million $ 107,508
May 27, 10 AM $ 0.00454
-0.05%
$ 2.27 million $ 108,194
May 27, 9 AM $ 0.00453
+6.09%
$ 2.27 million $ 108,978
May 27, 8 AM $ 0.00427
+0.04%
$ 2.14 million $ 107,493
May 27, 7 AM $ 0.00427
-5.22%
$ 2.14 million $ 108,210
May 27, 6 AM $ 0.00451
+0.14%
$ 2.25 million $ 106,854
May 27, 5 AM $ 0.0045
+5.48%
$ 2.25 million $ 106,701
May 27, 4 AM $ 0.00427
+0.15%
$ 2.13 million $ 106,413
May 27, 3 AM $ 0.00425
-5.87%
$ 2.13 million $ 106,105
May 27, 2 AM $ 0.00452
+0.02%
$ 2.26 million $ 107,334
May 27, 1 AM $ 0.00452
+6.17%
$ 2.26 million $ 108,830
May 27, 12 AM $ 0.00426
-3.05%
$ 2.13 million $ 110,288
May 26, 11 PM $ 0.00439
-2.86%
$ 2.2 million $ 66,538
May 26, 10 PM $ 0.00452
-1.71%
$ 2.26 million $ 109,976
May 26, 9 PM $ 0.0046
+2.98%
$ 2.3 million $ 108,513
May 26, 8 PM $ 0.00446
-1.43%
$ 2.23 million $ 66,707
May 26, 7 PM $ 0.00453
-2.29%
$ 2.26 million $ 65,141
May 26, 6 PM $ 0.00464
-0.61%
$ 2.32 million $ 107,547
May 26, 5 PM $ 0.00466
-0.28%
$ 2.33 million $ 103,996
May 26, 4 PM $ 0.00468
-0.34%
$ 2.34 million $ 101,394
May 26, 3 PM $ 0.00469
-0.81%
$ 2.35 million $ 102,517
May 26, 2 PM $ 0.00473
-0.24%
$ 2.37 million $ 102,848
May 26, 1 PM $ 0.00474
+3.36%
$ 2.37 million $ 102,260
May 26, 12 PM $ 0.00459
+0.36%
$ 2.29 million $ 64,559
May 26, 11 AM $ 0.00457
-3.12%
$ 2.29 million $ 63,631
May 26, 10 AM $ 0.00472
+3.67%
$ 2.36 million $ 99,448
May 26, 9 AM $ 0.00455
+0.50%
$ 2.28 million $ 61,179
May 26, 8 AM $ 0.00453
+1.73%
$ 2.26 million $ 61,418
May 26, 7 AM $ 0.00445
-1.83%
$ 2.23 million $ 96,425
May 26, 6 AM $ 0.00454
-3.40%
$ 2.27 million $ 62,311
May 26, 5 AM $ 0.0047
+3.11%
$ 2.35 million $ 96,335
May 26, 4 AM $ 0.00456
-2.56%
$ 2.28 million $ 64,213
May 26, 3 AM $ 0.00467
+2.68%
$ 2.33 million $ 100,284
May 26, 2 AM $ 0.00454
+2.16%
$ 2.27 million $ 64,592
May 26, 1 AM $ 0.00444
-0.11%
$ 2.22 million $ 99,730
May 26, 12 AM $ 0.00445
-0.37%
$ 2.22 million $ 97,940
May 25, 11 PM $ 0.00446
-0.46%
$ 2.23 million $ 99,962
May 25, 10 PM $ 0.00449
-2.07%
$ 2.24 million $ 99,027
May 25, 9 PM $ 0.00458
-2.50%
$ 2.29 million $ 66,010
May 25, 8 PM $ 0.0047
+3.59%
$ 2.35 million $ 98,834
May 25, 7 PM $ 0.00454
-0.09%
$ 2.27 million $ 66,908
May 25, 6 PM $ 0.00454
-0.37%
$ 2.27 million $ 67,284
May 25, 5 PM $ 0.00456
+1.77%
$ 2.28 million $ 67,316
May 25, 4 PM $ 0.00448
+0.34%
$ 2.24 million $ 102,632