Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 3 AM $0.00341
+0.00%
$1.71 million $32
Oct 27, 12 AM $0.00342
+0.00%
$1.71 million $31
Oct 26, 11 PM $0.00342
+0.00%
$1.71 million $0
Oct 26, 5 AM $0.00343
+0.00%
$1.72 million $148
Oct 25, 4 PM $0.00347
+0.00%
$1.73 million $145
Oct 25, 11 AM $0.00346
+0.00%
$1.73 million $48
Oct 24, 2 PM $0.00343
+0.00%
$1.72 million $70
Oct 24, 7 AM $0.00349
+0.00%
$1.75 million $501
Oct 24, 6 AM $0.0035
+0.00%
$1.75 million $487
Oct 23, 9 PM $0.00353
+0.00%
$1.77 million $484
Oct 23, 7 PM $0.00353
+0.00%
$1.77 million $463
Oct 23, 2 PM $0.00355
+0.00%
$1.77 million $321
Oct 23, 1 PM $0.00355
-0.81%
$1.77 million $307
Oct 23, 12 PM $0.0035
+0.00%
$1.75 million $246
Oct 23, 11 AM $0.00352
+1.11%
$1.76 million $8
Oct 22, 6 PM $0.00346
+0.00%
$1.73 million $33
Oct 22, 6 AM $0.00354
+0.00%
$1.77 million $3
Oct 21, 7 PM $0.00364
+0.00%
$1.82 million $4
Oct 21, 6 AM $0.00358
+0.00%
$1.79 million $9
Oct 20, 7 PM $0.00355
+0.00%
$1.78 million $1,722
Oct 20, 6 PM $0.00356
-0.28%
$1.78 million $1,730
Oct 20, 10 AM $0.00346
+0.41%
$1.73 million $1,647
Oct 20, 9 AM $0.00344
-0.12%
$1.72 million $1,638
Oct 20, 5 AM $0.00348
+0.00%
$1.74 million $1,532
Oct 20, 12 AM $0.00347
+0.00%
$1.74 million $1,484
Oct 19, 11 PM $0.00346
-6.41%
$1.73 million $1,011
Oct 19, 7 PM $0.00368
+0.00%
$1.84 million $1
Oct 19, 6 AM $0.00369
+0.00%
$1.85 million $122
Oct 18, 12 PM $0.00367
+0.00%
$-- $424
Oct 18, 10 AM $0.00368
+0.00%
$1.84 million $420
Oct 18, 9 AM $0.00368
-0.14%
$1.84 million $312
Oct 17, 7 PM $0.00365
-0.27%
$1.83 million $85
Oct 17, 5 PM $0.00359
+0.00%
$1.79 million $39
Oct 17, 7 AM $0.00361
+0.00%
$1.8 million $245
Oct 16, 11 AM $0.00366
+0.00%
$1.83 million $781
Oct 16, 9 AM $0.00369
+0.12%
$1.84 million $956
Oct 16, 6 AM $0.00367
+0.10%
$1.83 million $898
Oct 16, 4 AM $0.00365
+0.00%
$1.82 million $886
Oct 15, 5 PM $0.00365
+2.13%
$1.83 million $906
Oct 15, 2 PM $0.00354
+4.44%
$1.77 million $598
Oct 15, 10 AM $0.00345
-0.23%
$1.72 million $423
Oct 15, 9 AM $0.00344
+0.00%
$1.72 million $347
Oct 15, 3 AM $0.00341
+0.00%
$1.71 million $378
Oct 14, 11 PM $0.00349
-0.15%
$1.75 million $373
Oct 14, 3 PM $0.00351
+0.00%
$1.76 million $1,740
Oct 14, 2 PM $0.00352
+0.76%
$1.76 million $1,555
Oct 14, 1 PM $0.00357
+0.00%
$1.78 million $1,610
Oct 14, 5 AM $0.00362
+0.00%
$1.81 million $1,730
Oct 13, 11 PM $0.0036
-0.96%
$1.8 million $1,729
Oct 13, 10 PM $0.00368
+0.00%
$1.84 million $1,327