Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.00435
+0.03%
$2.18 million $2,589
Aug 28, 7 AM $0.00429
+0.00%
$2.15 million $3,010
Aug 28, 1 AM $0.00441
+0.00%
$2.2 million $3,079
Aug 28, 12 AM $0.00441
+1.76%
$2.21 million $2,759
Aug 27, 11 PM $0.00427
+0.30%
$2.13 million $1,887
Aug 27, 7 PM $0.00425
+4.01%
$2.13 million $1,707
Aug 27, 7 AM $0.00403
+1.83%
$2.01 million $879
Aug 26, 3 PM $0.0041
+0.00%
$2.05 million $46
Aug 25, 8 PM $0.00409
+0.00%
$2.05 million $944
Aug 25, 3 PM $0.00412
+0.00%
$2.06 million $1,064
Aug 25, 12 PM $0.00414
+0.00%
$2.07 million $1,238
Aug 25, 10 AM $0.00413
+0.00%
$2.07 million $1,217
Aug 25, 8 AM $0.00415
+0.00%
$-- $1,207
Aug 25, 6 AM $0.0042
+0.00%
$2.1 million $1,194
Aug 25, 4 AM $0.0042
+0.00%
$2.1 million $992
Aug 25, 2 AM $0.00413
+3.07%
$2.07 million $524
Aug 25, 1 AM $0.00401
+0.00%
$2 million $314
Aug 24, 6 PM $0.00403
+0.56%
$2.02 million $270
Aug 24, 2 PM $0.00403
+0.00%
$2.01 million $243
Aug 24, 8 AM $0.00389
+0.00%
$1.95 million $270
Aug 23, 9 PM $0.00393
-0.47%
$1.96 million $405
Aug 23, 7 PM $0.0039
+0.00%
$1.95 million $399
Aug 23, 3 PM $0.0039
+0.00%
$1.95 million $205
Aug 23, 11 AM $0.00392
+0.00%
$1.96 million $202
Aug 23, 10 AM $0.00391
+0.00%
$1.96 million $200
Aug 22, 11 PM $0.0039
+0.00%
$1.95 million $776
Aug 22, 10 PM $0.00389
+0.16%
$1.94 million $763
Aug 22, 9 PM $0.0039
+0.00%
$1.95 million $644
Aug 22, 6 PM $0.00393
+0.00%
$1.96 million $1,140
Aug 22, 1 PM $0.00392
+0.00%
$1.96 million $1,358
Aug 22, 11 AM $0.0039
+0.00%
$1.95 million $1,346
Aug 22, 8 AM $0.00394
-0.03%
$1.97 million $2,490
Aug 22, 7 AM $0.00387
+0.00%
$1.94 million $2,379
Aug 21, 11 PM $0.00401
+0.73%
$2.01 million $2,553
Aug 21, 9 PM $0.00393
-1.16%
$1.96 million $2,123
Aug 21, 7 PM $0.00385
+0.00%
$1.93 million $1,626
Aug 21, 5 PM $0.00396
+0.00%
$1.98 million $1,543
Aug 21, 3 PM $0.00396
-0.28%
$1.98 million $1,489
Aug 21, 2 PM $0.00395
+0.00%
$1.97 million $1,462
Aug 21, 12 PM $0.00394
+0.00%
$1.97 million $1,497
Aug 21, 10 AM $0.00398
-3.58%
$1.99 million $1,450
Aug 21, 9 AM $0.00394
+0.00%
$1.97 million $127
Aug 21, 3 AM $0.00382
+0.00%
$1.91 million $129
Aug 21, 2 AM $0.00381
+0.00%
$1.91 million $65
Aug 20, 8 PM $0.00375
+0.00%
$1.88 million $268
Aug 20, 2 PM $0.00369
+0.00%
$1.84 million $822
Aug 20, 6 AM $0.00365
+0.00%
$1.82 million $804
Aug 20, 12 AM $0.00363
+0.00%
$1.82 million $592
Aug 19, 7 PM $0.00344
-1.20%
$1.72 million $403
Aug 19, 5 PM $0.00344
+0.00%
$1.72 million $24