Singularity Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00697
+0.88%
$3.48 million $139,481
Feb 22, 2026 $0.00691
-0.74%
$3.45 million $162,178
Feb 21, 2026 $0.00696
+1.08%
$3.48 million $124,626
Feb 20, 2026 $0.00688
+2.12%
$3.45 million $129,844
Feb 19, 2026 $0.00674
-4.45%
$3.37 million $135,885
Feb 18, 2026 $0.00705
+0.76%
$3.52 million $183,121
Feb 17, 2026 $0.007
+6.95%
$3.51 million $172,584
Feb 16, 2026 $0.00655
-1.00%
$3.27 million $163,763
Feb 15, 2026 $0.00661
-0.50%
$3.31 million $171,169
Feb 14, 2026 $0.00665
+0.81%
$3.32 million $132,330
Feb 13, 2026 $0.00659
+6.05%
$3.3 million $148,054
Feb 12, 2026 $0.00622
-4.18%
$3.11 million $144,109
Feb 11, 2026 $0.00649
-3.64%
$3.24 million $144,036
Feb 10, 2026 $0.00673
-2.36%
$3.37 million $170,001
Feb 9, 2026 $0.0069
-5.88%
$3.46 million $184,482
Feb 8, 2026 $0.00733
-0.07%
$3.66 million $152,053
Feb 7, 2026 $0.00733
-2.24%
$3.67 million $168,298
Feb 6, 2026 $0.0075
+2.59%
$3.75 million $186,536
Feb 5, 2026 $0.00731
-5.38%
$3.65 million $172,004
Feb 4, 2026 $0.00773
+0.77%
$3.86 million $197,011
Feb 3, 2026 $0.00767
+0.22%
$3.83 million $234,138
Feb 2, 2026 $0.00765
-3.27%
$3.83 million $192,630
Feb 1, 2026 $0.00792
-1.46%
$3.96 million $184,243
Jan 31, 2026 $0.00803
-2.54%
$4.02 million $162,755
Jan 30, 2026 $0.00824
-9.42%
$4.12 million $182,915
Jan 29, 2026 $0.00909
-3.70%
$4.55 million $186,436
Jan 28, 2026 $0.00944
-0.14%
$4.72 million $169,998
Jan 27, 2026 $0.00946
-2.70%
$4.73 million $83,018
Jan 26, 2026 $0.00972
-0.15%
$4.86 million $160,425
Jan 25, 2026 $0.00974
-1.07%
$4.87 million $182,306
Jan 24, 2026 $0.00984
-1.19%
$4.92 million $178,188
Jan 23, 2026 $0.00996
+0.83%
$4.98 million $170,520
Jan 22, 2026 $0.00987
-1.71%
$4.93 million $187,402
Jan 21, 2026 $0.01
+0.46%
$5.02 million $174,420
Jan 20, 2026 $0.00999
-4.14%
$5.01 million $186,397
Jan 19, 2026 $0.0104
+1.34%
$5.21 million $171,351
Jan 18, 2026 $0.0103
-2.86%
$5.15 million $225,774
Jan 17, 2026 $0.0106
+0.33%
$5.3 million $175,896
Jan 16, 2026 $0.0106
-0.96%
$5.28 million $168,184
Jan 15, 2026 $0.0107
+0.57%
$5.32 million $166,799
Jan 14, 2026 $0.0106
+0.59%
$5.31 million $187,129
Jan 13, 2026 $0.0105
-9.02%
$5.27 million $216,340
Jan 12, 2026 $0.0116
+2.44%
$5.79 million $238,368
Jan 11, 2026 $0.0113
-2.68%
$5.65 million $191,010
Jan 10, 2026 $0.0116
-0.59%
$5.83 million $192,607
Jan 9, 2026 $0.0117
+1.53%
$5.84 million $244,879
Jan 8, 2026 $0.0115
+7.07%
$5.75 million $205,324
Jan 7, 2026 $0.0108
-0.57%
$5.38 million $147,840
Jan 6, 2026 $0.0108
+0.27%
$5.41 million $165,791
Jan 5, 2026 $0.0108
+6.88%
$5.39 million $186,905