Singularity Finance Historical Data

SFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0101
+6.79%
$5.05 million $183,564
Jan 3, 2026 $0.00945
+3.89%
$4.65 million $188,845
Jan 2, 2026 $0.0091
-2.24%
$4.55 million $185,828
Jan 1, 2026 $0.00931
+1.00%
$4.65 million $199,785
Dec 31, 2025 $0.0092
+1.04%
$4.6 million $175,502
Dec 30, 2025 $0.00906
-1.10%
$4.55 million $217,529
Dec 29, 2025 $0.00915
-1.32%
$4.6 million $210,684
Dec 28, 2025 $0.00925
-0.14%
$4.64 million $259,963
Dec 27, 2025 $0.00938
+1.63%
$4.63 million $246,190
Dec 26, 2025 $0.0092
-2.66%
$4.62 million $192,123
Dec 25, 2025 $0.00931
-1.79%
$4.73 million $188,197
Dec 24, 2025 $0.00939
-6.38%
$4.72 million $244,244
Dec 23, 2025 $0.0101
-1.52%
$5.02 million $186,525
Dec 22, 2025 $0.0104
+4.07%
$5.08 million $240,756
Dec 21, 2025 $0.00995
+0.45%
$4.97 million $196,726
Dec 20, 2025 $0.00977
-2.11%
$4.95 million $194,893
Dec 19, 2025 $0.00998
+6.95%
$4.99 million $252,364
Dec 18, 2025 $0.00948
-7.63%
$4.67 million $239,482
Dec 17, 2025 $0.0103
+1.37%
$5.15 million $214,828
Dec 16, 2025 $0.0102
+3.99%
$5.12 million $212,319
Dec 15, 2025 $0.00994
-3.51%
$4.94 million $212,052
Dec 14, 2025 $0.0101
-0.52%
$5.15 million $250,095
Dec 13, 2025 $0.0102
+0.00%
$5.04 million $240,494
Dec 12, 2025 $0.0102
-0.47%
$5.1 million $242,390
Dec 11, 2025 $0.0102
+0.63%
$5.12 million $161,874
Dec 10, 2025 $0.0102
-2.25%
$5.09 million $190,406
Dec 9, 2025 $0.0104
-4.18%
$5.24 million $199,728
Dec 8, 2025 $0.0109
-1.73%
$5.43 million $162,991
Dec 7, 2025 $0.0111
+1.56%
$5.53 million $239,473
Dec 6, 2025 $0.0109
+6.95%
$5.47 million $219,970
Dec 5, 2025 $0.0102
-4.13%
$5.12 million $165,360
Dec 4, 2025 $0.0106
-2.13%
$5.31 million $221,011
Dec 3, 2025 $0.0109
-3.83%
$5.45 million $226,471
Dec 2, 2025 $0.0113
+0.64%
$5.67 million $230,424
Dec 1, 2025 $0.0113
-0.62%
$5.64 million $188,634
Nov 30, 2025 $0.0114
+0.40%
$5.67 million $196,813
Nov 29, 2025 $0.0113
-3.18%
$5.68 million $213,025
Nov 28, 2025 $0.0117
-2.51%
$5.82 million $204,930
Nov 27, 2025 $0.0121
+0.84%
$5.99 million $260,516
Nov 26, 2025 $0.0118
+1.16%
$5.94 million $226,508
Nov 25, 2025 $0.0118
+6.29%
$5.84 million $227,761
Nov 24, 2025 $0.0111
-3.39%
$5.56 million $212,343
Nov 23, 2025 $0.0112
+0.69%
$5.75 million $162,591
Nov 22, 2025 $0.011
-12.33%
$5.52 million $250,682
Nov 21, 2025 $0.0124
+0.95%
$6.3 million $249,719
Nov 20, 2025 $0.0125
-11.73%
$6.17 million $232,293
Nov 19, 2025 $0.0142
+10.48%
$7.06 million $135,631
Nov 18, 2025 $0.013
+0.79%
$6.41 million $237,077
Nov 17, 2025 $0.0129
+2.99%
$6.48 million $299,903
Nov 16, 2025 $0.0127
-4.62%
$6.27 million $324,417