Coinranking
Singularity Finance Historical Data
SFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $0.0267 | -4.10% | ||
| Sep 25, 2025 | $0.0279 | -8.75% | ||
| Sep 24, 2025 | $0.0305 | +0.40% | ||
| Sep 23, 2025 | $0.0303 | -0.20% | ||
| Sep 22, 2025 | $0.0303 | -4.63% | ||
| Sep 21, 2025 | $0.0319 | -0.75% | ||
| Sep 20, 2025 | $0.0321 | +0.01% | ||
| Sep 19, 2025 | $0.0321 | -1.50% | ||
| Sep 18, 2025 | $0.0325 | -0.35% | ||
| Sep 17, 2025 | $0.0324 | -0.04% | ||
| Sep 16, 2025 | $0.0325 | -0.26% | ||
| Sep 15, 2025 | $0.0325 | +0.05% | ||
| Sep 14, 2025 | $0.0326 | -0.66% | ||
| Sep 13, 2025 | $0.0321 | +1.24% | ||
| Sep 12, 2025 | $0.0317 | -0.08% | ||
| Sep 11, 2025 | $0.0317 | -5.67% | ||
| Sep 10, 2025 | $0.0337 | -0.71% | ||
| Sep 9, 2025 | $0.034 | -1.55% | ||
| Sep 8, 2025 | $0.0345 | +3.78% | ||
| Sep 7, 2025 | $0.0333 | -2.96% | ||
| Sep 6, 2025 | $0.0342 | +2.20% | ||
| Sep 5, 2025 | $0.0334 | -6.50% | ||
| Sep 4, 2025 | $0.0347 | +2.74% | ||
| Sep 3, 2025 | $0.0339 | -1.52% | ||
| Sep 2, 2025 | $0.0346 | -3.53% | ||
| Sep 1, 2025 | $0.0358 | +0.68% | ||
| Aug 31, 2025 | $0.036 | -4.81% | ||
| Aug 30, 2025 | $0.0376 | +1.95% | ||
| Aug 29, 2025 | $0.0369 | +11.59% | ||
| Aug 28, 2025 | $0.033 | -7.09% | ||
| Aug 27, 2025 | $0.0356 | +1.13% | ||
| Aug 26, 2025 | $0.0366 | +2.32% | ||
| Aug 25, 2025 | $0.0358 | -6.54% | ||
| Aug 24, 2025 | $0.0371 | +0.08% | ||
| Aug 23, 2025 | $0.0371 | -2.09% | ||
| Aug 22, 2025 | $0.0379 | +4.59% | ||
| Aug 21, 2025 | $0.0365 | -1.05% | ||
| Aug 20, 2025 | $0.0369 | +0.88% | ||
| Aug 19, 2025 | $0.0355 | -3.95% | ||
| Aug 18, 2025 | $0.0369 | -4.60% | ||
| Aug 17, 2025 | $0.0387 | +5.36% | ||
| Aug 16, 2025 | $0.0367 | -2.16% | ||
| Aug 15, 2025 | $0.0376 | -0.29% | ||
| Aug 14, 2025 | $0.0378 | -5.73% | ||
| Aug 13, 2025 | $0.0401 | +1.76% | ||
| Aug 12, 2025 | $0.0394 | +1.13% | ||
| Aug 11, 2025 | $0.0396 | -5.54% | ||
| Aug 10, 2025 | $0.0418 | +5.03% | ||
| Aug 9, 2025 | $0.0398 | -1.74% | ||
| Aug 8, 2025 | $0.0405 | +0.70% | ||