Coinranking
Singularity Finance Historical Data
SFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2025 | $0.0403 | +2.83% | ||
| Aug 6, 2025 | $0.0392 | +1.67% | ||
| Aug 5, 2025 | $0.0385 | -0.50% | ||
| Aug 4, 2025 | $0.0387 | -3.85% | ||
| Aug 3, 2025 | $0.0402 | +2.42% | ||
| Aug 2, 2025 | $0.0399 | -4.60% | ||
| Aug 1, 2025 | $0.0419 | -2.52% | ||
| Jul 31, 2025 | $0.043 | +0.75% | ||
| Jul 30, 2025 | $0.0427 | -2.90% | ||
| Jul 29, 2025 | $0.0439 | -5.05% | ||
| Jul 28, 2025 | $0.0463 | +7.38% | ||
| Jul 27, 2025 | $0.0431 | +1.99% | ||
| Jul 26, 2025 | $0.0423 | +1.45% | ||
| Jul 25, 2025 | $0.0402 | -10.06% | ||
| Jul 24, 2025 | $0.0447 | +0.49% | ||
| Jul 23, 2025 | $0.0445 | -6.86% | ||
| Jul 22, 2025 | $0.0478 | +5.84% | ||
| Jul 21, 2025 | $0.0451 | +1.63% | ||
| Jul 20, 2025 | $0.0443 | +4.39% | ||
| Jul 19, 2025 | $0.0425 | -0.66% | ||
| Jul 18, 2025 | $0.0428 | +18.19% | ||
| Jul 17, 2025 | $0.0362 | +1.57% | ||
| Jul 16, 2025 | $0.0356 | +3.09% | ||
| Jul 15, 2025 | $0.0346 | +1.25% | ||
| Jul 14, 2025 | $0.0341 | -5.50% | ||
| Jul 13, 2025 | $0.0362 | +0.69% | ||
| Jul 12, 2025 | $0.036 | -4.70% | ||
| Jul 11, 2025 | $0.0377 | -0.58% | ||
| Jul 10, 2025 | $0.0384 | -0.67% | ||
| Jul 9, 2025 | $0.0386 | -0.72% | ||
| Jul 8, 2025 | $0.0389 | -2.88% | ||
| Jul 7, 2025 | $0.0401 | -0.86% | ||
| Jul 6, 2025 | $0.0405 | +0.19% | ||
| Jul 5, 2025 | $0.0404 | -1.46% | ||
| Jul 4, 2025 | $0.041 | +0.45% | ||
| Jul 3, 2025 | $0.0408 | -3.69% | ||
| Jul 2, 2025 | $0.0424 | -0.35% | ||
| Jul 1, 2025 | $0.0427 | -0.39% | ||
| Jun 30, 2025 | $0.0428 | +0.69% | ||
| Jun 29, 2025 | $0.0425 | +2.08% | ||
| Jun 28, 2025 | $0.0417 | -1.76% | ||
| Jun 27, 2025 | $0.0424 | -1.57% | ||
| Jun 26, 2025 | $0.0431 | +1.36% | ||
| Jun 25, 2025 | $0.0425 | +2.32% | ||
| Jun 24, 2025 | $0.0415 | +0.27% | ||
| Jun 23, 2025 | $0.0414 | -1.61% | ||
| Jun 22, 2025 | $0.0421 | -4.93% | ||
| Jun 21, 2025 | $0.0443 | -7.72% | ||
| Jun 20, 2025 | $0.048 | -1.02% | ||
| Jun 19, 2025 | $0.0485 | +2.86% | ||