Litecoin Cash Historical Data

LCC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.0053
+12.69%
$3.5 million $81,152
Jan 23, 2020 $0.0047
-1.40%
$3.1 million $69,494
Jan 22, 2020 $0.00476
+3.02%
$3.14 million $65,377
Jan 21, 2020 $0.00463
-1.07%
$3.05 million $54,513
Jan 20, 2020 $0.00468
-14.74%
$3.08 million $56,741
Jan 19, 2020 $0.00548
-2.40%
$3.61 million $104,900
Jan 18, 2020 $0.00562
+14.07%
$3.7 million $86,045
Jan 17, 2020 $0.00493
-14.34%
$3.25 million $65,854
Jan 16, 2020 $0.00575
+0.99%
$3.79 million $86,323
Jan 15, 2020 $0.00569
-0.22%
$3.75 million $118,837
Jan 14, 2020 $0.00571
+7.93%
$3.76 million $90,204
Jan 13, 2020 $0.00529
+2.96%
$3.48 million $90,229
Jan 12, 2020 $0.00514
+4.96%
$3.38 million $84,628
Jan 11, 2020 $0.0049
+5.34%
$3.22 million $90,241
Jan 10, 2020 $0.00465
-13.20%
$3.06 million $85,799
Jan 9, 2020 $0.00535
-4.01%
$3.52 million $84,519
Jan 8, 2020 $0.00558
-0.04%
$3.67 million $94,615
Jan 7, 2020 $0.00558
+6.79%
$3.67 million $96,004
Jan 6, 2020 $0.00523
+0.93%
$3.44 million $22,824
Jan 5, 2020 $0.00518
-13.82%
$3.4 million $60,139
Jan 4, 2020 $0.00601
+18.24%
$3.95 million $65,768
Jan 3, 2020 $0.00508
+3.61%
$3.34 million $71,815
Jan 2, 2020 $0.0049
-10.69%
$3.22 million $56,180
Jan 1, 2020 $0.00549
-10.11%
$3.61 million $79,074
Dec 31, 2019 $0.00611
+0.54%
$4.01 million $55,327
Dec 30, 2019 $0.00608
-5.77%
$3.99 million $46,647
Dec 29, 2019 $0.00645
+2.50%
$4.23 million $71,855
Dec 28, 2019 $0.00629
-0.66%
$4.13 million $72,530
Dec 27, 2019 $0.00633
+0.55%
$4.16 million $58,991
Dec 26, 2019 $0.0063
-2.25%
$4.13 million $81,938
Dec 25, 2019 $0.00644
-1.17%
$4.22 million $77,237
Dec 24, 2019 $0.00651
+0.29%
$4.27 million $81,177
Dec 23, 2019 $0.00649
-6.03%
$4.26 million $82,401
Dec 22, 2019 $0.00691
-1.45%
$4.53 million $77,526
Dec 21, 2019 $0.00701
-0.62%
$4.6 million $91,897
Dec 20, 2019 $0.00706
-1.51%
$4.62 million $76,565
Dec 19, 2019 $0.00717
-3.62%
$4.69 million $79,576
Dec 18, 2019 $0.00744
+13.23%
$4.87 million $100,827
Dec 17, 2019 $0.00658
-8.11%
$4.31 million $40,076
Dec 16, 2019 $0.00716
-3.83%
$4.69 million $66,411
Dec 15, 2019 $0.00744
+1.53%
$4.87 million $59,579
Dec 14, 2019 $0.00733
-1.27%
$4.8 million $73,559
Dec 13, 2019 $0.00743
-0.48%
$4.86 million $52,492
Dec 12, 2019 $0.00746
+2.01%
$4.88 million $81,027
Dec 11, 2019 $0.0073
+3.18%
$4.77 million $89,849
Dec 10, 2019 $0.00707
-5.16%
$4.63 million $83,456
Dec 9, 2019 $0.00746
+5.02%
$4.88 million $76,510
Dec 8, 2019 $0.0071
-4.50%
$4.64 million $70,382
Dec 7, 2019 $0.00744
-1.14%
$4.86 million $68,321
Dec 6, 2019 $0.00752
+11.45%
$4.91 million $96,302