Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.00677
+5.02%
$4.42 million $78,156
Dec 4, 2019 $0.0065
-2.46%
$4.24 million $76,973
Dec 3, 2019 $0.00666
+6.30%
$4.35 million $91,981
Dec 2, 2019 $0.00626
-8.44%
$4.09 million $75,483
Dec 1, 2019 $0.00684
+2.45%
$4.47 million $56,737
Nov 30, 2019 $0.00668
-4.45%
$4.36 million $886
Nov 29, 2019 $0.007
+8.50%
$4.56 million $21,030
Nov 28, 2019 $0.00645
-1.94%
$4.21 million $806
Nov 27, 2019 $0.00659
+6.43%
$4.3 million $94,823
Nov 26, 2019 $0.00619
+0.98%
$4.04 million $94,068
Nov 25, 2019 $0.00611
+3.99%
$3.99 million $84,119
Nov 24, 2019 $0.00588
-5.08%
$3.83 million $43,209
Nov 23, 2019 $0.00619
-0.34%
$4.04 million $72,692
Nov 22, 2019 $0.00619
-2.52%
$4.03 million $75,761
Nov 21, 2019 $0.00635
-16.09%
$4.14 million $100,987
Nov 20, 2019 $0.00757
+56.52%
$4.93 million $68,392
Nov 19, 2019 $0.00484
-62.90%
$3.15 million $748
Nov 18, 2019 $0.013
+130.99%
$8.48 million $107,684
Nov 17, 2019 $0.00564
-4.05%
$3.67 million $1,038
Nov 16, 2019 $0.00589
-0.26%
$3.83 million $689
Nov 15, 2019 $0.00591
-10.97%
$3.84 million $1,644
Nov 14, 2019 $0.00663
-6.41%
$4.31 million $1,912
Nov 13, 2019 $0.00709
-0.50%
$4.61 million $823
Nov 12, 2019 $0.00712
-1.20%
$4.63 million $1,988
Nov 11, 2019 $0.00721
-4.97%
$4.68 million $1,083
Nov 10, 2019 $0.0076
+0.80%
$4.94 million $1,139
Nov 9, 2019 $0.00753
-1.24%
$4.9 million $1,163
Nov 8, 2019 $0.00763
-3.81%
$4.96 million $1,254
Nov 7, 2019 $0.00793
-4.02%
$5.15 million $880
Nov 6, 2019 $0.00827
-0.91%
$5.37 million $2,118
Nov 5, 2019 $0.00833
+2.48%
$5.41 million $2,459
Nov 4, 2019 $0.00813
-1.36%
$5.27 million $1,800
Nov 3, 2019 $0.00824
-51.95%
$5.35 million $1,178
Nov 2, 2019 $0.0171
+100.39%
$11.12 million $100,564
Nov 1, 2019 $0.00856
-49.35%
$5.55 million $2,458
Oct 31, 2019 $0.0169
+114.61%
$10.96 million $95,821
Oct 30, 2019 $0.00787
-6.33%
$5.1 million $1,374
Oct 29, 2019 $0.0084
-5.58%
$5.45 million $2,068
Oct 28, 2019 $0.0089
-1.82%
$5.77 million $2,836
Oct 27, 2019 $0.00907
+4.74%
$5.88 million $2,865
Oct 26, 2019 $0.00862
+17.20%
$5.58 million $2,665
Oct 25, 2019 $0.00735
-44.38%
$4.76 million $1,320
Oct 24, 2019 $0.0132
+0.88%
$8.55 million $42,226
Oct 23, 2019 $0.0131
-9.13%
$8.47 million $52,045
Oct 22, 2019 $0.0144
-1.28%
$9.32 million $69,007
Oct 21, 2019 $0.0146
+87.69%
$9.44 million $91,877
Oct 20, 2019 $0.00778
+4.78%
$5.03 million $1,644
Oct 19, 2019 $0.00742
+1.48%
$4.8 million $4,769
Oct 18, 2019 $0.00731
+7.68%
$4.73 million $3,523
Oct 17, 2019 $0.00679
-53.33%
$4.39 million $1,728