Litecoin Cash Historical Data

LCC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.00677
+5.02%
$4.42 million $78,156
Dec 4, 2019 $0.0065
-2.46%
$4.24 million $76,973
Dec 3, 2019 $0.00666
+6.30%
$4.35 million $91,981
Dec 2, 2019 $0.00626
-8.44%
$4.09 million $75,483
Dec 1, 2019 $0.00684
+2.45%
$4.47 million $56,737
Nov 30, 2019 $0.00668
-4.45%
$4.36 million $886
Nov 29, 2019 $0.007
+8.50%
$4.56 million $21,030
Nov 28, 2019 $0.00645
-1.94%
$4.21 million $806
Nov 27, 2019 $0.00659
+6.43%
$4.3 million $94,823
Nov 26, 2019 $0.00619
+0.98%
$4.04 million $94,068
Nov 25, 2019 $0.00611
+3.99%
$3.99 million $84,119
Nov 24, 2019 $0.00588
-5.08%
$3.83 million $43,209
Nov 23, 2019 $0.00619
-0.34%
$4.04 million $72,692
Nov 22, 2019 $0.00619
-2.52%
$4.03 million $75,761
Nov 21, 2019 $0.00635
-16.09%
$4.14 million $100,987
Nov 20, 2019 $0.00757
+56.52%
$4.93 million $68,392
Nov 19, 2019 $0.00484
-62.90%
$3.15 million $748
Nov 18, 2019 $0.013
+130.99%
$8.48 million $107,684
Nov 17, 2019 $0.00564
-4.05%
$3.67 million $1,038
Nov 16, 2019 $0.00589
-0.26%
$3.83 million $689
Nov 15, 2019 $0.00591
-10.97%
$3.84 million $1,644
Nov 14, 2019 $0.00663
-6.41%
$4.31 million $1,912
Nov 13, 2019 $0.00709
-0.50%
$4.61 million $823
Nov 12, 2019 $0.00712
-1.20%
$4.63 million $1,988
Nov 11, 2019 $0.00721
-4.97%
$4.68 million $1,083
Nov 10, 2019 $0.0076
+0.80%
$4.94 million $1,139
Nov 9, 2019 $0.00753
-1.24%
$4.9 million $1,163
Nov 8, 2019 $0.00763
-3.81%
$4.96 million $1,254
Nov 7, 2019 $0.00793
-4.02%
$5.15 million $880
Nov 6, 2019 $0.00827
-0.91%
$5.37 million $2,118
Nov 5, 2019 $0.00833
+2.48%
$5.41 million $2,459
Nov 4, 2019 $0.00813
-1.36%
$5.27 million $1,800
Nov 3, 2019 $0.00824
-51.95%
$5.35 million $1,178
Nov 2, 2019 $0.0171
+100.39%
$11.12 million $100,564
Nov 1, 2019 $0.00856
-49.35%
$5.55 million $2,458
Oct 31, 2019 $0.0169
+114.61%
$10.96 million $95,821
Oct 30, 2019 $0.00787
-6.33%
$5.1 million $1,374
Oct 29, 2019 $0.0084
-5.58%
$5.45 million $2,068
Oct 28, 2019 $0.0089
-1.82%
$5.77 million $2,836
Oct 27, 2019 $0.00907
+4.74%
$5.88 million $2,865
Oct 26, 2019 $0.00862
+17.20%
$5.58 million $2,665
Oct 25, 2019 $0.00735
-44.38%
$4.76 million $1,320
Oct 24, 2019 $0.0132
+0.88%
$8.55 million $42,226
Oct 23, 2019 $0.0131
-9.13%
$8.47 million $52,045
Oct 22, 2019 $0.0144
-1.28%
$9.32 million $69,007
Oct 21, 2019 $0.0146
+87.69%
$9.44 million $91,877
Oct 20, 2019 $0.00778
+4.78%
$5.03 million $1,644
Oct 19, 2019 $0.00742
+1.48%
$4.8 million $4,769
Oct 18, 2019 $0.00731
+7.68%
$4.73 million $3,523
Oct 17, 2019 $0.00679
-53.33%
$4.39 million $1,728