Litecoin Cash Historical Data

LCC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.0145
+113.67%
$9.4 million $78,693
Oct 15, 2019 $0.00681
-54.96%
$4.4 million $650
Oct 14, 2019 $0.0151
+97.37%
$9.76 million $101,506
Oct 13, 2019 $0.00766
+1.91%
$4.95 million $399
Oct 12, 2019 $0.00751
+3.91%
$4.85 million $1,248
Oct 11, 2019 $0.00724
-54.06%
$4.67 million $1,324
Oct 10, 2019 $0.0158
+106.54%
$10.17 million $78,737
Oct 9, 2019 $0.0076
+4.46%
$4.91 million $619
Oct 8, 2019 $0.00726
+4.10%
$4.69 million $753
Oct 7, 2019 $0.00698
-12.48%
$4.5 million $888
Oct 6, 2019 $0.00799
+9.35%
$5.16 million $994
Oct 5, 2019 $0.00731
+3.91%
$4.71 million $526
Oct 4, 2019 $0.00706
-6.52%
$4.55 million $817
Oct 3, 2019 $0.00755
-3.89%
$4.87 million $1,004
Oct 2, 2019 $0.00786
-7.46%
$5.07 million $701
Oct 1, 2019 $0.00849
+5.39%
$5.48 million $525
Sep 30, 2019 $0.00806
-8.55%
$5.19 million $1,274
Sep 29, 2019 $0.00881
+3.49%
$5.68 million $2,388
Sep 28, 2019 $0.00851
+2.17%
$5.49 million $1,342
Sep 27, 2019 $0.00833
-1.79%
$5.37 million $550
Sep 26, 2019 $0.00848
+5.63%
$5.46 million $2,000
Sep 25, 2019 $0.00802
-57.38%
$5.17 million $1,438
Sep 24, 2019 $0.0186
+74.08%
$12 million $109,111
Sep 23, 2019 $0.0107
-4.61%
$6.89 million $1,546
Sep 22, 2019 $0.0112
-47.69%
$7.23 million $5,594
Sep 21, 2019 $0.0215
+78.60%
$13.81 million $89,191
Sep 20, 2019 $0.012
-0.97%
$7.73 million $2,993
Sep 19, 2019 $0.0121
+10.47%
$7.81 million $6,827
Sep 18, 2019 $0.011
-0.73%
$7.06 million $5,103
Sep 17, 2019 $0.0111
-16.47%
$7.12 million $1,768
Sep 16, 2019 $0.0133
+19.61%
$8.52 million $4,133
Sep 15, 2019 $0.0111
-15.46%
$7.12 million $1,319
Sep 14, 2019 $0.0131
+20.38%
$8.43 million $2,986
Sep 13, 2019 $0.0109
-51.30%
$7 million $626
Sep 12, 2019 $0.0224
-5.71%
$14.37 million $107,639
Sep 11, 2019 $0.0236
+89.56%
$15.2 million $105,102
Sep 10, 2019 $0.0125
-2.37%
$8.03 million $384
Sep 9, 2019 $0.0128
-3.72%
$8.21 million $1,017
Sep 8, 2019 $0.0133
-0.22%
$8.52 million $1,793
Sep 7, 2019 $0.0133
+6.15%
$8.54 million $1,261
Sep 6, 2019 $0.0125
-2.50%
$8.05 million $1,804
Sep 5, 2019 $0.0129
-4.19%
$8.26 million $2,471
Sep 4, 2019 $0.0134
-2.85%
$8.59 million $3,551
Sep 3, 2019 $0.0138
-3.63%
$8.85 million $6,333
Sep 2, 2019 $0.0143
-27.69%
$9.18 million $3,783
Sep 1, 2019 $0.0198
+4.43%
$12.72 million $122,614
Aug 31, 2019 $0.019
+10.88%
$12.18 million $87,345
Aug 30, 2019 $0.0171
+0.09%
$10.99 million $72,353
Aug 29, 2019 $0.0171
+51.74%
$10.97 million $92,111
Aug 28, 2019 $0.0113
-37.31%
$7.23 million $1,876