Coinranking
Xolo Historical Data
XOLO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2026 | $0.000144 | -1.84% | ||
| Jun 22, 2026 | $0.000147 | +0.58% | ||
| Jun 21, 2026 | $0.000146 | -2.93% | ||
| Jun 20, 2026 | $0.000151 | +0.44% | ||
| Jun 19, 2026 | $0.00015 | -1.10% | ||
| Jun 18, 2026 | $0.000152 | -3.43% | ||
| Jun 10, 2026 | $0.000147 | -1.11% | ||
| Jun 3, 2026 | $0.000165 | +1.04% | ||
| Jun 2, 2026 | $0.000162 | -2.44% | ||
| May 26, 2026 | $0.000172 | -0.67% | ||
| May 25, 2026 | $0.000173 | +0.07% | ||
| May 24, 2026 | $0.000173 | -0.72% | ||
| May 23, 2026 | $0.000175 | +2.46% | ||
| May 16, 2026 | $0.000184 | -1.03% | ||
| May 15, 2026 | $0.000186 | -3.30% | ||
| May 14, 2026 | $0.000193 | +3.57% | ||
| May 13, 2026 | $0.000186 | -1.28% | ||
| May 12, 2026 | $0.000188 | -2.20% | ||
| May 11, 2026 | $0.000193 | +2.08% | ||
| May 4, 2026 | $0.000144 | +2.13% | ||
| May 3, 2026 | $0.000141 | -0.23% | ||
| May 2, 2026 | $0.000142 | -0.63% | ||
| May 1, 2026 | $0.000143 | -0.11% | ||
| Apr 24, 2026 | $0.000134 | -0.32% | ||
| Apr 23, 2026 | $0.000134 | +1.13% | ||
| Aug 8, 2025 | $0.000142 | -0.23% | ||
| Aug 7, 2025 | $0.000142 | +10.39% | ||
| Aug 6, 2025 | $0.000129 | +1.01% | ||
| Aug 5, 2025 | $0.000128 | -3.41% | ||
| Aug 4, 2025 | $0.000133 | +2.26% | ||
| Aug 3, 2025 | $0.000126 | +5.02% | ||
| Aug 2, 2025 | $0.000121 | -5.95% | ||
| Aug 1, 2025 | $0.000127 | -4.41% | ||
| Jul 31, 2025 | $0.000133 | -2.31% | ||
| Jul 30, 2025 | $0.000137 | -0.03% | ||
| Jul 29, 2025 | $0.000137 | +0.10% | ||
| Jul 28, 2025 | $0.000137 | -3.65% | ||
| Jul 26, 2025 | $0.000142 | +2.06% | ||
| Jul 25, 2025 | $0.000139 | -10.41% | ||
| Jul 24, 2025 | $0.000155 | -1.26% | ||
| Jul 23, 2025 | $0.000157 | -10.47% | ||
| Jul 22, 2025 | $0.000175 | +5.39% | ||
| Jul 21, 2025 | $0.000166 | +2.24% | ||
| Jul 20, 2025 | $0.000162 | +1.45% | ||
| Jul 19, 2025 | $0.00016 | -4.25% | ||
| Jul 18, 2025 | $0.000167 | -7.24% | ||
| Jul 17, 2025 | $0.000181 | +13.57% | ||
| Jul 16, 2025 | $0.000159 | +7.76% | ||
| Jul 15, 2025 | $0.000147 | +1.29% | ||
| Jul 12, 2025 | $0.000122 | -0.08% | ||