BitTube Historical Data

TUBE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.000454
+96.03%
$ 47,957 $ 65
Jan 23, 2023 $ 0.00046
+1.43%
$ 48,600 $ 7
Jan 22, 2023 $ 0.000454
+98.08%
$ 47,979 $ 265
Jan 21, 2023 $ 0.000465
+2.87%
$ 49,184 $ 219
Jan 20, 2023 $ 0.000452
+7.35%
$ 47,805 $ 669
Jan 19, 2023 $ 0.000422
+1.73%
$ 44,590 $ 9
Jan 18, 2023 $ 0.000415
-2.11%
$ 43,827 $ 9
Jan 17, 2023 $ 0.000423
-0.04%
$ 44,758 $ 15
Jan 16, 2023 $ 0.000423
+1.54%
$ 44,752 $ 19
Jan 15, 2023 $ 0.000417
-0.32%
$ 44,075 $ 6
Jan 14, 2023 $ 0.000419
+5.35%
$ 44,269 $ 25
Jan 13, 2023 $ 0.000398
+5.57%
$ 42,057 $ 63
Jan 12, 2023 $ 0.000377
+5.76%
$ 39,865 $ 131
Jan 11, 2023 $ 0.000357
+2.33%
$ 37,727 $ 11
Jan 10, 2023 $ 0.000349
+1.58%
$ 36,887 $ 4
Jan 9, 2023 $ 0.000344
+0.66%
$ 36,372 $ 4
Jan 8, 2023 $ 0.000341
+0.59%
$ 36,054 $ 7
Jan 7, 2023 $ 0.000339
-0.01%
$ 35,843 $ 44
Jan 6, 2023 $ 0.000339
+0.69%
$ 35,829 $ 60
Jan 5, 2023 $ 0.000337
+0.00%
$ 35,575 $ 5
Jan 4, 2023 $ 0.000336
+0.93%
$ 35,561 $ 4
Jan 3, 2023 $ 0.000333
-0.12%
$ 35,232 $ 17
Jan 2, 2023 $ 0.000334
+0.49%
$ 35,285 $ 3
Jan 1, 2023 $ 0.000332
+0.49%
$ 35,123 $ 65
Dec 31, 2022 $ 0.000331
-33.61%
$ 34,955 $ 5
Dec 30, 2022 $ 0.000498
+49.80%
$ 52,639 $ 39
Dec 29, 2022 $ 0.000499
+50.90%
$ 52,731 $ 18
Dec 28, 2022 $ 0.000331
-1.00%
$ 34,949 $ 2
Dec 27, 2022 $ 0.000334
-1.25%
$ 35,294 $ 9
Dec 26, 2022 $ 0.000338
+0.51%
$ 35,751 $ 14
Dec 25, 2022 $ 0.000337
-0.08%
$ 35,570 $ 258
Dec 24, 2022 $ 0.000337
+0.30%
$ 35,599 $ 8
Dec 23, 2022 $ 0.00134
+299.40%
$ 141,982 $ 0
Dec 22, 2022 $ 0.00135
+300.04%
$ 142,192 $ 12
Dec 21, 2022 $ 0.00134
+297.72%
$ 142,067 $ 0
Dec 20, 2022 $ 0.00135
+310.98%
$ 142,945 $ 0
Dec 19, 2022 $ 0.00132
+292.19%
$ 139,016 $ 0
Dec 18, 2022 $ 0.00134
+300.40%
$ 141,754 $ 0
Dec 17, 2022 $ 0.00134
+301.56%
$ 141,532 $ 0
Dec 16, 2022 $ 0.00133
+283.82%
$ 140,937 $ 0
Dec 15, 2022 $ 0.000349
-2.00%
$ 36,899 $ 7
Dec 14, 2022 $ 0.00142
+167.11%
$ 150,572 $ 0
Dec 13, 2022 $ 0.00142
+313.35%
$ 150,202 $ 0
Dec 12, 2022 $ 0.00138
+168.15%
$ 145,525 $ 0
Dec 11, 2022 $ 0.00137
+166.40%
$ 144,774 $ 0
Dec 10, 2022 $ 0.00137
+299.94%
$ 144,834 $ 0
Dec 9, 2022 $ 0.000345
+0.27%
$ 36,493 $ 2
Dec 8, 2022 $ 0.000346
+2.74%
$ 36,569 $ 7
Dec 7, 2022 $ 0.00101
+97.42%
$ 106,793 $ 0
Dec 6, 2022 $ 0.00102
+201.89%
$ 108,275 $ 0