BitTube Historical Data

TUBE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.000454
+96.03%
$47,957 $65
Jan 23, 2023 $0.00046
+1.43%
$48,600 $7
Jan 22, 2023 $0.000454
+98.08%
$47,979 $265
Jan 21, 2023 $0.000465
+2.87%
$49,184 $219
Jan 20, 2023 $0.000452
+7.35%
$47,805 $669
Jan 19, 2023 $0.000422
+1.73%
$44,590 $9
Jan 18, 2023 $0.000415
-2.11%
$43,827 $9
Jan 17, 2023 $0.000423
-0.04%
$44,758 $15
Jan 16, 2023 $0.000423
+1.54%
$44,752 $19
Jan 15, 2023 $0.000417
-0.32%
$44,075 $6
Jan 14, 2023 $0.000419
+5.35%
$44,269 $25
Jan 13, 2023 $0.000398
+5.57%
$42,057 $63
Jan 12, 2023 $0.000377
+5.76%
$39,865 $131
Jan 11, 2023 $0.000357
+2.33%
$37,727 $11
Jan 10, 2023 $0.000349
+1.58%
$36,887 $4
Jan 9, 2023 $0.000344
+0.66%
$36,372 $4
Jan 8, 2023 $0.000341
+0.59%
$36,054 $7
Jan 7, 2023 $0.000339
-0.01%
$35,843 $44
Jan 6, 2023 $0.000339
+0.69%
$35,829 $60
Jan 5, 2023 $0.000337
+0.00%
$35,575 $5
Jan 4, 2023 $0.000336
+0.93%
$35,561 $4
Jan 3, 2023 $0.000333
-0.12%
$35,232 $17
Jan 2, 2023 $0.000334
+0.49%
$35,285 $3
Jan 1, 2023 $0.000332
+0.49%
$35,123 $65
Dec 31, 2022 $0.000331
-33.61%
$34,955 $5
Dec 30, 2022 $0.000498
+49.80%
$52,639 $39
Dec 29, 2022 $0.000499
+50.90%
$52,731 $18
Dec 28, 2022 $0.000331
-1.00%
$34,949 $2
Dec 27, 2022 $0.000334
-1.25%
$35,294 $9
Dec 26, 2022 $0.000338
+0.51%
$35,751 $14
Dec 25, 2022 $0.000337
-0.08%
$35,570 $258
Dec 24, 2022 $0.000337
+0.30%
$35,599 $8
Dec 23, 2022 $0.00134
+299.40%
$141,982 $0
Dec 22, 2022 $0.00135
+300.04%
$142,192 $12
Dec 21, 2022 $0.00134
+297.72%
$142,067 $0
Dec 20, 2022 $0.00135
+310.98%
$142,945 $0
Dec 19, 2022 $0.00132
+292.19%
$139,016 $0
Dec 18, 2022 $0.00134
+300.40%
$141,754 $0
Dec 17, 2022 $0.00134
+301.56%
$141,532 $0
Dec 16, 2022 $0.00133
+283.82%
$140,937 $0
Dec 15, 2022 $0.000349
-2.00%
$36,899 $7
Dec 14, 2022 $0.00142
+167.11%
$150,572 $0
Dec 13, 2022 $0.00142
+313.35%
$150,202 $0
Dec 12, 2022 $0.00138
+168.15%
$145,525 $0
Dec 11, 2022 $0.00137
+166.40%
$144,774 $0
Dec 10, 2022 $0.00137
+299.94%
$144,834 $0
Dec 9, 2022 $0.000345
+0.27%
$36,493 $2
Dec 8, 2022 $0.000346
+2.74%
$36,569 $7
Dec 7, 2022 $0.00101
+97.42%
$106,793 $0
Dec 6, 2022 $0.00102
+201.89%
$108,275 $0