BitTube Historical Data

TUBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000245
-1.13%
$ 25,866 $ 2
Mar 14, 2023 $ 0.000248
+2.28%
$ 26,175 $ 3
Mar 13, 2023 $ 0.000242
+9.90%
$ 25,545 $ 5
Mar 12, 2023 $ 0.00022
-56.49%
$ 23,273 $ 65
Mar 11, 2023 $ 0.000206
+1.69%
$ 21,720 $ 12
Mar 10, 2023 $ 0.000202
-1.12%
$ 21,304 $ 71
Mar 9, 2023 $ 0.000204
-6.50%
$ 21,547 $ 57
Mar 8, 2023 $ 0.000218
-1.75%
$ 23,026 $ 8
Mar 7, 2023 $ 0.000222
-1.40%
$ 23,433 $ 107
Mar 6, 2023 $ 0.000449
+100.07%
$ 47,454 $ 83
Mar 5, 2023 $ 0.000225
-49.88%
$ 23,744 $ 127
Mar 4, 2023 $ 0.000448
+0.07%
$ 47,375 $ 14
Mar 3, 2023 $ 0.000223
-4.83%
$ 23,622 $ 5
Mar 2, 2023 $ 0.000235
-0.53%
$ 24,822 $ 14
Mar 1, 2023 $ 0.000236
+1.80%
$ 24,969 $ 154
Feb 28, 2023 $ 0.000232
-1.31%
$ 24,497 $ 129
Feb 27, 2023 $ 0.000235
-50.18%
$ 24,825 $ 10
Feb 26, 2023 $ 0.000236
+2.01%
$ 24,913 $ 15
Feb 25, 2023 $ 0.000231
+0.17%
$ 24,449 $ 2
Feb 24, 2023 $ 0.000464
+93.87%
$ 49,032 $ 4
Feb 23, 2023 $ 0.000239
-0.39%
$ 25,302 $ 7
Feb 22, 2023 $ 0.000239
-2.44%
$ 25,217 $ 4
Feb 21, 2023 $ 0.000244
-1.50%
$ 25,828 $ 129
Feb 20, 2023 $ 0.000248
+1.64%
$ 26,210 $ 13
Feb 19, 2023 $ 0.000245
-50.55%
$ 25,848 $ 5
Feb 18, 2023 $ 0.000494
+101.16%
$ 52,262 $ 64
Feb 17, 2023 $ 0.000246
+3.52%
$ 25,999 $ 72
Feb 16, 2023 $ 0.000238
-50.93%
$ 25,154 $ 89
Feb 15, 2023 $ 0.000485
+118.31%
$ 51,269 $ 26
Feb 14, 2023 $ 0.000222
+2.17%
$ 23,480 $ 106
Feb 13, 2023 $ 0.000218
-50.17%
$ 23,032 $ 182
Feb 12, 2023 $ 0.000437
+0.01%
$ 46,173 $ 1,747
Feb 11, 2023 $ 0.000436
+0.65%
$ 46,050 $ 220
Feb 10, 2023 $ 0.000433
+97.87%
$ 45,765 $ 87
Feb 9, 2023 $ 0.000218
-52.45%
$ 23,090 $ 3
Feb 8, 2023 $ 0.000459
-1.24%
$ 48,528 $ 4
Feb 7, 2023 $ 0.000465
+1.79%
$ 49,157 $ 68
Feb 6, 2023 $ 0.000456
-0.67%
$ 48,213 $ 204
Feb 5, 2023 $ 0.000459
-1.98%
$ 48,560 $ 96
Feb 4, 2023 $ 0.000468
+99.78%
$ 49,502 $ 74
Feb 3, 2023 $ 0.000234
-50.23%
$ 24,772 $ 62
Feb 2, 2023 $ 0.00071
+199.29%
$ 75,012 $ 426
Feb 1, 2023 $ 0.000237
+2.54%
$ 25,044 $ 5
Jan 31, 2023 $ 0.000231
-49.31%
$ 24,445 $ 7
Jan 30, 2023 $ 0.000456
-3.69%
$ 48,236 $ 125
Jan 29, 2023 $ 0.000237
+2.40%
$ 25,024 $ 4
Jan 28, 2023 $ 0.000461
+99.42%
$ 48,678 $ 141
Jan 27, 2023 $ 0.000231
+0.25%
$ 24,396 $ 79
Jan 26, 2023 $ 0.000231
-50.00%
$ 24,366 $ 4
Jan 25, 2023 $ 0.000463
+1.86%
$ 48,911 $ 5