BitTube Historical Data

TUBE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00102
+197.41%
$ 107,558 $ 6
Dec 4, 2022 $ 0.000344
+1.65%
$ 36,314 $ 7
Dec 3, 2022 $ 0.00102
+197.18%
$ 107,288 $ 0
Dec 2, 2022 $ 0.00103
+101.32%
$ 108,344 $ 0
Dec 1, 2022 $ 0.00102
+196.60%
$ 107,599 $ 0
Nov 30, 2022 $ 0.00103
+212.75%
$ 108,769 $ 0
Nov 29, 2022 $ 0.000987
+204.35%
$ 104,329 $ 7
Nov 28, 2022 $ 0.000973
+194.23%
$ 102,811 $ 0.01
Nov 27, 2022 $ 0.000991
+200.53%
$ 104,705 $ 0.01
Nov 26, 2022 $ 0.000989
+199.36%
$ 104,515 $ 0.01
Nov 25, 2022 $ 0.000332
+0.13%
$ 35,103 $ 3
Nov 24, 2022 $ 0.000332
+0.21%
$ 35,122 $ 12
Nov 23, 2022 $ 0.000332
+2.37%
$ 35,050 $ 13
Nov 22, 2022 $ 0.000323
-43.10%
$ 34,191 $ 28
Nov 21, 2022 $ 0.000946
+185.28%
$ 100,028 $ 0
Nov 20, 2022 $ 0.001
+199.43%
$ 105,717 $ 0
Nov 19, 2022 $ 0.001
+200.26%
$ 105,878 $ 0
Nov 18, 2022 $ 0.001
+199.61%
$ 105,764 $ 11
Nov 17, 2022 $ 0.001
+200.77%
$ 105,884 $ 0
Nov 16, 2022 $ 0.001
+196.29%
$ 105,643 $ 0.01
Nov 15, 2022 $ 0.000338
+1.83%
$ 35,678 $ 126
Nov 14, 2022 $ 0.000995
+204.35%
$ 105,182 $ 0.01
Nov 13, 2022 $ 0.000981
+192.13%
$ 103,724 $ 0.01
Nov 12, 2022 $ 0.00101
+197.51%
$ 106,509 $ 0
Nov 11, 2022 $ 0.00102
+189.14%
$ 107,626 $ 13
Nov 10, 2022 $ 0.00106
+233.19%
$ 111,625 $ 0
Nov 9, 2022 $ 0.000945
+154.82%
$ 99,901 $ 0.01
Nov 8, 2022 $ 0.00111
+169.96%
$ 117,458 $ 0
Nov 7, 2022 $ 0.00124
+193.94%
$ 130,587 $ 10
Nov 6, 2022 $ 0.00126
+195.48%
$ 133,206 $ 0
Nov 5, 2022 $ 0.000427
+0.94%
$ 45,149 $ 12
Nov 4, 2022 $ 0.000424
+4.85%
$ 44,817 $ 15
Nov 3, 2022 $ 0.000405
+0.51%
$ 42,795 $ 41
Nov 2, 2022 $ 0.000403
-76.90%
$ 42,585 $ 184
Nov 1, 2022 $ 0.00174
+325.83%
$ 184,325 $ 0
Oct 31, 2022 $ 0.00123
+98.67%
$ 129,856 $ 70
Oct 30, 2022 $ 0.00124
+197.18%
$ 130,716 $ 0
Oct 29, 2022 $ 0.00125
+203.19%
$ 132,113 $ 0
Oct 28, 2022 $ 0.00124
+204.60%
$ 130,730 $ 0
Oct 27, 2022 $ 0.00122
+192.76%
$ 128,688 $ 0
Oct 26, 2022 $ 0.00125
+210.15%
$ 131,737 $ 0
Oct 25, 2022 $ 0.00121
+211.80%
$ 127,473 $ 0
Oct 24, 2022 $ 0.00116
-24.33%
$ 122,692 $ 0
Oct 23, 2022 $ 0.00153
+3.29%
$ 162,136 $ 0
Oct 22, 2022 $ 0.00149
+287.32%
$ 156,978 $ 0
Oct 21, 2022 $ 0.00115
+202.07%
$ 121,598 $ 0
Oct 20, 2022 $ 0.00114
+198.65%
$ 120,789 $ 0
Oct 19, 2022 $ 0.00115
+197.23%
$ 121,461 $ 0
Oct 18, 2022 $ 0.00116
+196.73%
$ 122,652 $ 0
Oct 17, 2022 $ 0.000391
-32.31%
$ 41,364 $ 29