BitTube Historical Data

TUBE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.00102
+197.41%
$107,558 $6
Dec 4, 2022 $0.000344
+1.65%
$36,314 $7
Dec 3, 2022 $0.00102
+197.18%
$107,288 $0
Dec 2, 2022 $0.00103
+101.32%
$108,344 $0
Dec 1, 2022 $0.00102
+196.60%
$107,599 $0
Nov 30, 2022 $0.00103
+212.75%
$108,769 $0
Nov 29, 2022 $0.000987
+204.35%
$104,329 $7
Nov 28, 2022 $0.000973
+194.23%
$102,811 $0.01
Nov 27, 2022 $0.000991
+200.53%
$104,705 $0.01
Nov 26, 2022 $0.000989
+199.36%
$104,515 $0.01
Nov 25, 2022 $0.000332
+0.13%
$35,103 $3
Nov 24, 2022 $0.000332
+0.21%
$35,122 $12
Nov 23, 2022 $0.000332
+2.37%
$35,050 $13
Nov 22, 2022 $0.000323
-43.10%
$34,191 $28
Nov 21, 2022 $0.000946
+185.28%
$100,028 $0
Nov 20, 2022 $0.001
+199.43%
$105,717 $0
Nov 19, 2022 $0.001
+200.26%
$105,878 $0
Nov 18, 2022 $0.001
+199.61%
$105,764 $11
Nov 17, 2022 $0.001
+200.77%
$105,884 $0
Nov 16, 2022 $0.001
+196.29%
$105,643 $0.01
Nov 15, 2022 $0.000338
+1.83%
$35,678 $126
Nov 14, 2022 $0.000995
+204.35%
$105,182 $0.01
Nov 13, 2022 $0.000981
+192.13%
$103,724 $0.01
Nov 12, 2022 $0.00101
+197.51%
$106,509 $0
Nov 11, 2022 $0.00102
+189.14%
$107,626 $13
Nov 10, 2022 $0.00106
+233.19%
$111,625 $0
Nov 9, 2022 $0.000945
+154.82%
$99,901 $0.01
Nov 8, 2022 $0.00111
+169.96%
$117,458 $0
Nov 7, 2022 $0.00124
+193.94%
$130,587 $10
Nov 6, 2022 $0.00126
+195.48%
$133,206 $0
Nov 5, 2022 $0.000427
+0.94%
$45,149 $12
Nov 4, 2022 $0.000424
+4.85%
$44,817 $15
Nov 3, 2022 $0.000405
+0.51%
$42,795 $41
Nov 2, 2022 $0.000403
-76.90%
$42,585 $184
Nov 1, 2022 $0.00174
+325.83%
$184,325 $0
Oct 31, 2022 $0.00123
+98.67%
$129,856 $70
Oct 30, 2022 $0.00124
+197.18%
$130,716 $0
Oct 29, 2022 $0.00125
+203.19%
$132,113 $0
Oct 28, 2022 $0.00124
+204.60%
$130,730 $0
Oct 27, 2022 $0.00122
+192.76%
$128,688 $0
Oct 26, 2022 $0.00125
+210.15%
$131,737 $0
Oct 25, 2022 $0.00121
+211.80%
$127,473 $0
Oct 24, 2022 $0.00116
-24.33%
$122,692 $0
Oct 23, 2022 $0.00153
+3.29%
$162,136 $0
Oct 22, 2022 $0.00149
+287.32%
$156,978 $0
Oct 21, 2022 $0.00115
+202.07%
$121,598 $0
Oct 20, 2022 $0.00114
+198.65%
$120,789 $0
Oct 19, 2022 $0.00115
+197.23%
$121,461 $0
Oct 18, 2022 $0.00116
+196.73%
$122,652 $0
Oct 17, 2022 $0.000391
-32.31%
$41,364 $29