BitTube Historical Data

TUBE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.000578
+51.66%
$ 61,107 $ 60
Oct 15, 2022 $ 0.00114
+98.66%
$ 120,813 $ 0
Oct 14, 2022 $ 0.00115
+196.75%
$ 121,659 $ 0
Oct 13, 2022 $ 0.00116
+203.62%
$ 122,964 $ 0
Oct 12, 2022 $ 0.00115
+201.86%
$ 121,524 $ 0
Oct 11, 2022 $ 0.00114
+198.37%
$ 120,704 $ 0
Oct 10, 2022 $ 0.00115
+195.51%
$ 121,468 $ 0
Oct 9, 2022 $ 0.00117
+200.43%
$ 123,332 $ 0
Oct 8, 2022 $ 0.00117
+198.32%
$ 123,188 $ 0
Oct 7, 2022 $ 0.00117
+95.94%
$ 123,951 $ 0
Oct 6, 2022 $ 0.0012
+196.83%
$ 126,547 $ 1
Oct 5, 2022 $ 0.000404
-0.80%
$ 42,665 $ 36
Oct 4, 2022 $ 0.00122
+210.84%
$ 129,022 $ 30
Oct 3, 2022 $ 0.00118
+208.94%
$ 124,488 $ 0
Oct 2, 2022 $ 0.00114
+97.31%
$ 120,867 $ 0
Oct 1, 2022 $ 0.00116
+98.92%
$ 122,545 $ 57
Sep 30, 2022 $ 0.00117
+98.59%
$ 123,263 $ 57
Sep 29, 2022 $ 0.00117
+202.03%
$ 124,065 $ 7
Sep 28, 2022 $ 0.00117
+103.46%
$ 123,211 $ 0
Sep 27, 2022 $ 0.0015
+289.64%
$ 158,282 $ 1
Sep 26, 2022 $ 0.00115
+104.55%
$ 121,899 $ 0
Sep 25, 2022 $ 0.00113
+197.73%
$ 119,215 $ 0
Sep 24, 2022 $ 0.00114
-24.20%
$ 120,071 $ 0
Sep 23, 2022 $ 0.0015
+286.31%
$ 158,516 $ 0
Sep 22, 2022 $ 0.00117
-17.84%
$ 123,171 $ 0
Sep 21, 2022 $ 0.00142
+150.43%
$ -- $ 0.1
Sep 20, 2022 $ 0.00113
+189.46%
$ 119,667 $ 102
Sep 19, 2022 $ 0.00137
+251.97%
$ 144,669 $ 49
Sep 18, 2022 $ 0.00117
+93.33%
$ 123,234 $ 5
Sep 17, 2022 $ 0.00141
+191.99%
$ 148,861 $ 6
Sep 16, 2022 $ 0.00138
+75.65%
$ 146,313 $ 15
Sep 15, 2022 $ 0.00138
+127.24%
$ 145,819 $ 6
Sep 14, 2022 $ 0.00142
-4.86%
$ 149,729 $ 6
Sep 13, 2022 $ 0.00154
+128.67%
$ 162,405 $ 213
Sep 12, 2022 $ 0.00134
+208.57%
$ 142,000 $ 6
Sep 11, 2022 $ 0.00152
+134.03%
$ 160,872 $ 6
Sep 10, 2022 $ 0.00152
+255.92%
$ 160,565 $ 7
Sep 9, 2022 $ 0.0015
+287.28%
$ 158,178 $ 7
Sep 8, 2022 $ 0.00135
-22.19%
$ 142,985 $ 6
Sep 7, 2022 $ 0.00174
+362.37%
$ 183,720 $ 8
Sep 6, 2022 $ 0.0017
+328.57%
$ 179,186 $ 56
Sep 5, 2022 $ 0.00178
+345.55%
$ 188,195 $ 8
Sep 4, 2022 $ 0.0018
+202.20%
$ 190,007 $ 7
Sep 3, 2022 $ 0.00178
+197.78%
$ 188,521 $ 116
Sep 2, 2022 $ 0.0018
+346.80%
$ 189,930 $ 8
Sep 1, 2022 $ 0.00201
+1.00%
$ 212,669 $ 7
Aug 31, 2022 $ 0.00199
+345.75%
$ 210,567 $ 77
Aug 30, 2022 $ 0.000447
-77.94%
$ 47,235 $ 302
Aug 29, 2022 $ 0.00183
+327.66%
$ 193,037 $ 86
Aug 28, 2022 $ 0.000427
+3.83%
$ 45,097 $ 320