BitTube Historical Data

TUBE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.000578
+51.66%
$61,107 $60
Oct 15, 2022 $0.00114
+98.66%
$120,813 $0
Oct 14, 2022 $0.00115
+196.75%
$121,659 $0
Oct 13, 2022 $0.00116
+203.62%
$122,964 $0
Oct 12, 2022 $0.00115
+201.86%
$121,524 $0
Oct 11, 2022 $0.00114
+198.37%
$120,704 $0
Oct 10, 2022 $0.00115
+195.51%
$121,468 $0
Oct 9, 2022 $0.00117
+200.43%
$123,332 $0
Oct 8, 2022 $0.00117
+198.32%
$123,188 $0
Oct 7, 2022 $0.00117
+95.94%
$123,951 $0
Oct 6, 2022 $0.0012
+196.83%
$126,547 $1
Oct 5, 2022 $0.000404
-0.80%
$42,665 $36
Oct 4, 2022 $0.00122
+210.84%
$129,022 $30
Oct 3, 2022 $0.00118
+208.94%
$124,488 $0
Oct 2, 2022 $0.00114
+97.31%
$120,867 $0
Oct 1, 2022 $0.00116
+98.92%
$122,545 $57
Sep 30, 2022 $0.00117
+98.59%
$123,263 $57
Sep 29, 2022 $0.00117
+202.03%
$124,065 $7
Sep 28, 2022 $0.00117
+103.46%
$123,211 $0
Sep 27, 2022 $0.0015
+289.64%
$158,282 $1
Sep 26, 2022 $0.00115
+104.55%
$121,899 $0
Sep 25, 2022 $0.00113
+197.73%
$119,215 $0
Sep 24, 2022 $0.00114
-24.20%
$120,071 $0
Sep 23, 2022 $0.0015
+286.31%
$158,516 $0
Sep 22, 2022 $0.00117
-17.84%
$123,171 $0
Sep 21, 2022 $0.00142
+150.43%
$-- $0.1
Sep 20, 2022 $0.00113
+189.46%
$119,667 $102
Sep 19, 2022 $0.00137
+251.97%
$144,669 $49
Sep 18, 2022 $0.00117
+93.33%
$123,234 $5
Sep 17, 2022 $0.00141
+191.99%
$148,861 $6
Sep 16, 2022 $0.00138
+75.65%
$146,313 $15
Sep 15, 2022 $0.00138
+127.24%
$145,819 $6
Sep 14, 2022 $0.00142
-4.86%
$149,729 $6
Sep 13, 2022 $0.00154
+128.67%
$162,405 $213
Sep 12, 2022 $0.00134
+208.57%
$142,000 $6
Sep 11, 2022 $0.00152
+134.03%
$160,872 $6
Sep 10, 2022 $0.00152
+255.92%
$160,565 $7
Sep 9, 2022 $0.0015
+287.28%
$158,178 $7
Sep 8, 2022 $0.00135
-22.19%
$142,985 $6
Sep 7, 2022 $0.00174
+362.37%
$183,720 $8
Sep 6, 2022 $0.0017
+328.57%
$179,186 $56
Sep 5, 2022 $0.00178
+345.55%
$188,195 $8
Sep 4, 2022 $0.0018
+202.20%
$190,007 $7
Sep 3, 2022 $0.00178
+197.78%
$188,521 $116
Sep 2, 2022 $0.0018
+346.80%
$189,930 $8
Sep 1, 2022 $0.00201
+1.00%
$212,669 $7
Aug 31, 2022 $0.00199
+345.75%
$210,567 $77
Aug 30, 2022 $0.000447
-77.94%
$47,235 $302
Aug 29, 2022 $0.00183
+327.66%
$193,037 $86
Aug 28, 2022 $0.000427
+3.83%
$45,097 $320