Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $0.000411
-77.43%
$43,448 $1,055
Aug 26, 2022 $0.00182
-6.14%
$192,517 $8
Aug 25, 2022 $0.00216
+139.15%
$228,289 $10
Aug 24, 2022 $0.000903
-30.51%
$95,484 $39
Aug 23, 2022 $0.0013
+7.26%
$137,412 $16
Aug 22, 2022 $0.00121
-8.31%
$128,101 $26
Aug 21, 2022 $0.00132
-25.12%
$139,739 $28
Aug 20, 2022 $0.00176
+32.71%
$186,397 $12
Aug 19, 2022 $0.00133
-30.56%
$140,463 $17
Aug 18, 2022 $0.00192
+19.77%
$202,698 $85
Aug 17, 2022 $0.0016
+78.92%
$169,226 $14
Aug 16, 2022 $0.000895
+15.61%
$94,583 $45
Aug 15, 2022 $0.000775
-2.80%
$81,891 $300
Aug 14, 2022 $0.000797
-11.64%
$84,273 $280
Aug 13, 2022 $0.000902
+2.21%
$95,329 $82
Aug 12, 2022 $0.000883
+14.90%
$93,276 $130
Aug 11, 2022 $0.000768
-0.62%
$81,153 $366
Aug 10, 2022 $0.000772
-1.68%
$81,603 $318
Aug 9, 2022 $0.000786
-60.34%
$83,074 $155
Aug 8, 2022 $0.00198
-14.45%
$209,453 $14
Aug 7, 2022 $0.00209
-9.10%
$220,436 $9
Aug 6, 2022 $0.00229
+224.71%
$242,503 $10
Aug 5, 2022 $0.000706
-65.28%
$74,659 $2,383
Aug 4, 2022 $0.00226
-0.85%
$239,101 $9
Aug 3, 2022 $0.00228
+10.32%
$241,313 $10
Aug 2, 2022 $0.0023
+189.87%
$242,855 $10
Aug 1, 2022 $0.000794
-65.91%
$83,931 $199
Jul 31, 2022 $0.0021
-11.11%
$221,890 $8
Jul 30, 2022 $0.00236
+10.39%
$249,813 $10
Jul 29, 2022 $0.00214
-0.24%
$226,225 $19
Jul 28, 2022 $0.00238
+3.82%
$252,036 $20
Jul 27, 2022 $0.00229
+8.01%
$242,443 $11
Jul 26, 2022 $0.00191
-0.24%
$202,058 $7
Jul 25, 2022 $0.00192
-14.91%
$202,907 $8
Jul 24, 2022 $0.00226
+124.68%
$238,703 $10
Jul 23, 2022 $0.001
-47.21%
$106,210 $123
Jul 22, 2022 $0.0019
-3.24%
$201,200 $14
Jul 21, 2022 $0.00197
+73.85%
$207,915 $13
Jul 20, 2022 $0.00113
-46.22%
$119,575 $86
Jul 19, 2022 $0.00211
+4.64%
$222,518 $9
Jul 18, 2022 $0.00203
+163.02%
$214,268 $9
Jul 17, 2022 $0.000772
-31.68%
$81,605 $78
Jul 16, 2022 $0.00113
+73.24%
$119,409 $138
Jul 15, 2022 $0.000652
-33.13%
$68,914 $624
Jul 14, 2022 $0.000975
+14.95%
$103,021 $109
Jul 13, 2022 $0.000848
-2.73%
$89,582 $1,090
Jul 12, 2022 $0.000874
+6.67%
$92,401 $99
Jul 11, 2022 $0.00082
-30.70%
$86,681 $435
Jul 10, 2022 $0.00118
-11.12%
$125,235 $51
Jul 9, 2022 $0.00133
-10.23%
$140,960 $280