BitTube Historical Data

TUBE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.000411
-77.43%
$ 43,448 $ 1,055
Aug 26, 2022 $ 0.00182
-6.14%
$ 192,517 $ 8
Aug 25, 2022 $ 0.00216
+139.15%
$ 228,289 $ 10
Aug 24, 2022 $ 0.000903
-30.51%
$ 95,484 $ 39
Aug 23, 2022 $ 0.0013
+7.26%
$ 137,412 $ 16
Aug 22, 2022 $ 0.00121
-8.31%
$ 128,101 $ 26
Aug 21, 2022 $ 0.00132
-25.12%
$ 139,739 $ 28
Aug 20, 2022 $ 0.00176
+32.71%
$ 186,397 $ 12
Aug 19, 2022 $ 0.00133
-30.56%
$ 140,463 $ 17
Aug 18, 2022 $ 0.00192
+19.77%
$ 202,698 $ 85
Aug 17, 2022 $ 0.0016
+78.92%
$ 169,226 $ 14
Aug 16, 2022 $ 0.000895
+15.61%
$ 94,583 $ 45
Aug 15, 2022 $ 0.000775
-2.80%
$ 81,891 $ 300
Aug 14, 2022 $ 0.000797
-11.64%
$ 84,273 $ 280
Aug 13, 2022 $ 0.000902
+2.21%
$ 95,329 $ 82
Aug 12, 2022 $ 0.000883
+14.90%
$ 93,276 $ 130
Aug 11, 2022 $ 0.000768
-0.62%
$ 81,153 $ 366
Aug 10, 2022 $ 0.000772
-1.68%
$ 81,603 $ 318
Aug 9, 2022 $ 0.000786
-60.34%
$ 83,074 $ 155
Aug 8, 2022 $ 0.00198
-14.45%
$ 209,453 $ 14
Aug 7, 2022 $ 0.00209
-9.10%
$ 220,436 $ 9
Aug 6, 2022 $ 0.00229
+224.71%
$ 242,503 $ 10
Aug 5, 2022 $ 0.000706
-65.28%
$ 74,659 $ 2,383
Aug 4, 2022 $ 0.00226
-0.85%
$ 239,101 $ 9
Aug 3, 2022 $ 0.00228
+10.32%
$ 241,313 $ 10
Aug 2, 2022 $ 0.0023
+189.87%
$ 242,855 $ 10
Aug 1, 2022 $ 0.000794
-65.91%
$ 83,931 $ 199
Jul 31, 2022 $ 0.0021
-11.11%
$ 221,890 $ 8
Jul 30, 2022 $ 0.00236
+10.39%
$ 249,813 $ 10
Jul 29, 2022 $ 0.00214
-0.24%
$ 226,225 $ 19
Jul 28, 2022 $ 0.00238
+3.82%
$ 252,036 $ 20
Jul 27, 2022 $ 0.00229
+8.01%
$ 242,443 $ 11
Jul 26, 2022 $ 0.00191
-0.24%
$ 202,058 $ 7
Jul 25, 2022 $ 0.00192
-14.91%
$ 202,907 $ 8
Jul 24, 2022 $ 0.00226
+124.68%
$ 238,703 $ 10
Jul 23, 2022 $ 0.001
-47.21%
$ 106,210 $ 123
Jul 22, 2022 $ 0.0019
-3.24%
$ 201,200 $ 14
Jul 21, 2022 $ 0.00197
+73.85%
$ 207,915 $ 13
Jul 20, 2022 $ 0.00113
-46.22%
$ 119,575 $ 86
Jul 19, 2022 $ 0.00211
+4.64%
$ 222,518 $ 9
Jul 18, 2022 $ 0.00203
+163.02%
$ 214,268 $ 9
Jul 17, 2022 $ 0.000772
-31.68%
$ 81,605 $ 78
Jul 16, 2022 $ 0.00113
+73.24%
$ 119,409 $ 138
Jul 15, 2022 $ 0.000652
-33.13%
$ 68,914 $ 624
Jul 14, 2022 $ 0.000975
+14.95%
$ 103,021 $ 109
Jul 13, 2022 $ 0.000848
-2.73%
$ 89,582 $ 1,090
Jul 12, 2022 $ 0.000874
+6.67%
$ 92,401 $ 99
Jul 11, 2022 $ 0.00082
-30.70%
$ 86,681 $ 435
Jul 10, 2022 $ 0.00118
-11.12%
$ 125,235 $ 51
Jul 9, 2022 $ 0.00133
-10.23%
$ 140,960 $ 280