Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.00149
+71.27%
$157,350 $28
Jul 7, 2022 $0.000869
-43.52%
$91,841 $3,357
Jul 6, 2022 $0.00154
+24.17%
$162,579 $31
Jul 5, 2022 $0.00124
-13.29%
$130,945 $263
Jul 4, 2022 $0.00143
+2.71%
$151,117 $252
Jul 3, 2022 $0.00139
-21.69%
$147,085 $118
Jul 2, 2022 $0.00178
+29.31%
$187,833 $36
Jul 1, 2022 $0.00138
-1.58%
$145,485 $209
Jun 30, 2022 $0.0014
-13.66%
$147,557 $250
Jun 29, 2022 $0.00162
+0.16%
$170,759 $198
Jun 28, 2022 $0.00161
+8.95%
$170,466 $16
Jun 27, 2022 $0.00148
-1.37%
$156,474 $116
Jun 26, 2022 $0.0015
-29.92%
$158,567 $132
Jun 25, 2022 $0.00214
+43.75%
$226,247 $161
Jun 24, 2022 $0.00149
+14.28%
$157,666 $2,003
Jun 23, 2022 $0.00131
+30.29%
$137,961 $131
Jun 22, 2022 $0.001
-46.29%
$105,902 $3,455
Jun 21, 2022 $0.00187
+196.02%
$197,300 $33,282
Jun 20, 2022 $0.000632
-58.80%
$66,827 $790
Jun 19, 2022 $0.00153
+50.37%
$162,230 $13
Jun 18, 2022 $0.00102
-20.53%
$107,886 $22
Jun 17, 2022 $0.00128
+83.05%
$135,757 $15
Jun 16, 2022 $0.000702
+16.50%
$74,164 $35
Jun 15, 2022 $0.000602
-51.72%
$63,609 $95
Jun 14, 2022 $0.00125
-38.33%
$131,748 $21
Jun 13, 2022 $0.00202
+143.03%
$213,716 $9
Jun 12, 2022 $0.000833
-17.82%
$88,006 $86
Jun 11, 2022 $0.00101
+0.01%
$107,021 $107
Jun 10, 2022 $0.00101
+25.52%
$107,010 $71
Jun 9, 2022 $0.000807
+15.84%
$85,255 $100
Jun 8, 2022 $0.000696
-36.30%
$73,562 $289
Jun 7, 2022 $0.00109
-38.71%
$115,549 $129
Jun 6, 2022 $0.00178
+89.28%
$188,518 $31
Jun 5, 2022 $0.000942
+53.82%
$99,581 $474
Jun 4, 2022 $0.000612
-31.33%
$64,709 $1,917
Jun 3, 2022 $0.00102
+3.43%
$108,189 $219
Jun 2, 2022 $0.000989
+65.32%
$104,578 $403
Jun 1, 2022 $0.000599
-62.41%
$63,273 $19,332
May 31, 2022 $0.00159
-32.53%
$168,453 $19,045
May 30, 2022 $0.00236
+163.92%
$249,681 $20
May 29, 2022 $0.000895
+15.92%
$94,594 $76
May 28, 2022 $0.000772
-4.09%
$81,621 $149
May 27, 2022 $0.000805
-27.34%
$85,083 $91
May 26, 2022 $0.00111
-62.51%
$117,112 $51
May 25, 2022 $0.00296
+117.09%
$312,537 $15
May 24, 2022 $0.00136
+322.74%
$143,963 $29
May 23, 2022 $0.000322
-57.02%
$34,057 $891
May 22, 2022 $0.000751
+9.56%
$79,345 $199
May 21, 2022 $0.000685
-6.61%
$72,425 $326
May 20, 2022 $0.000734
-0.78%
$77,590 $217