BitTube Historical Data

TUBE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.00149
+71.27%
$ 157,350 $ 28
Jul 7, 2022 $ 0.000869
-43.52%
$ 91,841 $ 3,357
Jul 6, 2022 $ 0.00154
+24.17%
$ 162,579 $ 31
Jul 5, 2022 $ 0.00124
-13.29%
$ 130,945 $ 263
Jul 4, 2022 $ 0.00143
+2.71%
$ 151,117 $ 252
Jul 3, 2022 $ 0.00139
-21.69%
$ 147,085 $ 118
Jul 2, 2022 $ 0.00178
+29.31%
$ 187,833 $ 36
Jul 1, 2022 $ 0.00138
-1.58%
$ 145,485 $ 209
Jun 30, 2022 $ 0.0014
-13.66%
$ 147,557 $ 250
Jun 29, 2022 $ 0.00162
+0.16%
$ 170,759 $ 198
Jun 28, 2022 $ 0.00161
+8.95%
$ 170,466 $ 16
Jun 27, 2022 $ 0.00148
-1.37%
$ 156,474 $ 116
Jun 26, 2022 $ 0.0015
-29.92%
$ 158,567 $ 132
Jun 25, 2022 $ 0.00214
+43.75%
$ 226,247 $ 161
Jun 24, 2022 $ 0.00149
+14.28%
$ 157,666 $ 2,003
Jun 23, 2022 $ 0.00131
+30.29%
$ 137,961 $ 131
Jun 22, 2022 $ 0.001
-46.29%
$ 105,902 $ 3,455
Jun 21, 2022 $ 0.00187
+196.02%
$ 197,300 $ 33,282
Jun 20, 2022 $ 0.000632
-58.80%
$ 66,827 $ 790
Jun 19, 2022 $ 0.00153
+50.37%
$ 162,230 $ 13
Jun 18, 2022 $ 0.00102
-20.53%
$ 107,886 $ 22
Jun 17, 2022 $ 0.00128
+83.05%
$ 135,757 $ 15
Jun 16, 2022 $ 0.000702
+16.50%
$ 74,164 $ 35
Jun 15, 2022 $ 0.000602
-51.72%
$ 63,609 $ 95
Jun 14, 2022 $ 0.00125
-38.33%
$ 131,748 $ 21
Jun 13, 2022 $ 0.00202
+143.03%
$ 213,716 $ 9
Jun 12, 2022 $ 0.000833
-17.82%
$ 88,006 $ 86
Jun 11, 2022 $ 0.00101
+0.01%
$ 107,021 $ 107
Jun 10, 2022 $ 0.00101
+25.52%
$ 107,010 $ 71
Jun 9, 2022 $ 0.000807
+15.84%
$ 85,255 $ 100
Jun 8, 2022 $ 0.000696
-36.30%
$ 73,562 $ 289
Jun 7, 2022 $ 0.00109
-38.71%
$ 115,549 $ 129
Jun 6, 2022 $ 0.00178
+89.28%
$ 188,518 $ 31
Jun 5, 2022 $ 0.000942
+53.82%
$ 99,581 $ 474
Jun 4, 2022 $ 0.000612
-31.33%
$ 64,709 $ 1,917
Jun 3, 2022 $ 0.00102
+3.43%
$ 108,189 $ 219
Jun 2, 2022 $ 0.000989
+65.32%
$ 104,578 $ 403
Jun 1, 2022 $ 0.000599
-62.41%
$ 63,273 $ 19,332
May 31, 2022 $ 0.00159
-32.53%
$ 168,453 $ 19,045
May 30, 2022 $ 0.00236
+163.92%
$ 249,681 $ 20
May 29, 2022 $ 0.000895
+15.92%
$ 94,594 $ 76
May 28, 2022 $ 0.000772
-4.09%
$ 81,621 $ 149
May 27, 2022 $ 0.000805
-27.34%
$ 85,083 $ 91
May 26, 2022 $ 0.00111
-62.51%
$ 117,112 $ 51
May 25, 2022 $ 0.00296
+117.09%
$ 312,537 $ 15
May 24, 2022 $ 0.00136
+322.74%
$ 143,963 $ 29
May 23, 2022 $ 0.000322
-57.02%
$ 34,057 $ 891
May 22, 2022 $ 0.000751
+9.56%
$ 79,345 $ 199
May 21, 2022 $ 0.000685
-6.61%
$ 72,425 $ 326
May 20, 2022 $ 0.000734
-0.78%
$ 77,590 $ 217