BitTube Historical Data

TUBE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.000741
+20.90%
$ 78,271 $ 182
May 18, 2022 $ 0.000613
-2.24%
$ 64,750 $ 628
May 17, 2022 $ 0.000627
+62.72%
$ 66,261 $ 2,006
May 16, 2022 $ 0.000675
+0.33%
$ 71,320 $ 313
May 15, 2022 $ 0.000673
-50.20%
$ 71,139 $ 722
May 14, 2022 $ 0.00135
+59.97%
$ 142,836 $ 45
May 13, 2022 $ 0.000845
+10.02%
$ 89,278 $ 112
May 12, 2022 $ 0.000769
+23.92%
$ 81,278 $ 125
May 11, 2022 $ 0.000619
-2.15%
$ 65,386 $ 587
May 10, 2022 $ 0.000632
+86.83%
$ 66,762 $ 2,957
May 9, 2022 $ 0.000339
-60.43%
$ 35,878 $ 832
May 8, 2022 $ 0.000857
-34.35%
$ 90,541 $ 234
May 7, 2022 $ 0.0013
-17.44%
$ 137,919 $ 51
May 6, 2022 $ 0.00158
-23.30%
$ 167,046 $ 39
May 5, 2022 $ 0.00206
+75.45%
$ 217,770 $ 32
May 4, 2022 $ 0.00117
+55.15%
$ 124,113 $ 124
May 3, 2022 $ 0.000757
-2.20%
$ 80,004 $ 141
May 2, 2022 $ 0.000774
+99.65%
$ 81,788 $ 62
May 1, 2022 $ 0.000388
-48.34%
$ 41,006 $ 77
Apr 30, 2022 $ 0.000752
-81.53%
$ 79,431 $ 470
Apr 29, 2022 $ 0.00407
+410.55%
$ 430,010 $ 619
Apr 28, 2022 $ 0.000797
+0.92%
$ 84,212 $ 2,623
Apr 27, 2022 $ 0.00079
+106.81%
$ 83,522 $ 39
Apr 26, 2022 $ 0.000382
-4.07%
$ 40,389 $ 286
Apr 25, 2022 $ 0.000398
-50.31%
$ 42,099 $ 48
Apr 24, 2022 $ 0.000802
+1.36%
$ 84,722 $ 8
Apr 23, 2022 $ 0.000791
-0.63%
$ 83,613 $ 441
Apr 22, 2022 $ 0.000797
-1.68%
$ 84,246 $ 164
Apr 21, 2022 $ 0.000812
-1.90%
$ 85,816 $ 269
Apr 20, 2022 $ 0.000828
-0.46%
$ 87,509 $ 1,143
Apr 19, 2022 $ 0.000832
+1.58%
$ 87,918 $ 113
Apr 18, 2022 $ 0.000818
+2.83%
$ 86,503 $ 88
Apr 17, 2022 $ 0.000798
-1.51%
$ 84,305 $ 176
Apr 16, 2022 $ 0.00081
+0.28%
$ 85,607 $ 253
Apr 15, 2022 $ 0.000807
+0.89%
$ 85,334 $ 292
Apr 14, 2022 $ 0.0008
+1.54%
$ 84,593 $ 1,138
Apr 13, 2022 $ 0.000788
+51.20%
$ 83,338 $ 136
Apr 12, 2022 $ 0.000522
-34.66%
$ 55,162 $ 1,964
Apr 11, 2022 $ 0.000799
-30.20%
$ 84,400 $ 223
Apr 10, 2022 $ 0.00115
+23.66%
$ 121,146 $ 882
Apr 9, 2022 $ 0.000927
-5.75%
$ 97,968 $ 209
Apr 8, 2022 $ 0.000983
+13.06%
$ 103,937 $ 3,210
Apr 7, 2022 $ 0.00087
+0.63%
$ 91,994 $ 916
Apr 6, 2022 $ 0.000865
-25.15%
$ 91,394 $ 1,213
Apr 5, 2022 $ 0.00116
-16.40%
$ 122,216 $ 732
Apr 4, 2022 $ 0.00138
+33.32%
$ 146,199 $ 2,017
Apr 3, 2022 $ 0.00104
-8.49%
$ 109,706 $ 6,134
Apr 2, 2022 $ 0.00113
+16.14%
$ 119,894 $ 14,076
Apr 1, 2022 $ 0.000977
-46.45%
$ 103,228 $ 15,169
Mar 31, 2022 $ 0.00182
-21.90%
$ 192,799 $ 1,325