BitTube Historical Data

TUBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.00234
-1.57%
$ 246,874 $ 957
Mar 29, 2022 $ 0.00237
+2.21%
$ 250,857 $ 1,097
Mar 28, 2022 $ 0.00232
+6.83%
$ 245,378 $ 1,646
Mar 27, 2022 $ 0.00217
+22.00%
$ 229,722 $ 1,339
Mar 26, 2022 $ 0.00178
-6.17%
$ 188,268 $ 301
Mar 25, 2022 $ 0.0019
-13.59%
$ 200,684 $ 463
Mar 24, 2022 $ 0.0022
+28.05%
$ 232,232 $ 2,636
Mar 23, 2022 $ 0.00172
-5.68%
$ 181,348 $ 44
Mar 22, 2022 $ 0.00182
+10.27%
$ 192,218 $ 156
Mar 21, 2022 $ 0.00165
+0.51%
$ 174,424 $ 16
Mar 20, 2022 $ 0.00164
-22.07%
$ 173,544 $ 751
Mar 19, 2022 $ 0.00211
+26.00%
$ 222,696 $ 2,837
Mar 18, 2022 $ 0.00167
-5.85%
$ 176,750 $ 1,636
Mar 17, 2022 $ 0.00178
-10.10%
$ 187,766 $ 35
Mar 16, 2022 $ 0.00198
+0.50%
$ 208,881 $ 218
Mar 15, 2022 $ 0.00197
+49.60%
$ 207,840 $ 3,853
Mar 14, 2022 $ 0.00131
-11.36%
$ 138,896 $ 265
Mar 13, 2022 $ 0.00148
+4.37%
$ 156,779 $ 837
Mar 12, 2022 $ 0.00142
-8.23%
$ 150,391 $ 460
Mar 11, 2022 $ 0.00155
-1.60%
$ 164,050 $ 3,319
Mar 10, 2022 $ 0.00158
-5.93%
$ 166,785 $ 418
Mar 9, 2022 $ 0.00168
+26.70%
$ 177,315 $ 2,346
Mar 8, 2022 $ 0.00132
+8.36%
$ 139,944 $ 4,541
Mar 7, 2022 $ 0.00122
-24.50%
$ 129,115 $ 6,239
Mar 6, 2022 $ 0.00162
-17.88%
$ 170,963 $ 12,160
Mar 5, 2022 $ 0.00197
+0.66%
$ 208,228 $ 617
Mar 4, 2022 $ 0.00196
+12.40%
$ 206,833 $ 749
Mar 3, 2022 $ 0.00174
-4.83%
$ 184,021 $ 320
Mar 2, 2022 $ 0.00183
-8.86%
$ 193,417 $ 551
Mar 1, 2022 $ 0.00201
-9.01%
$ 212,187 $ 3,650
Feb 28, 2022 $ 0.00221
+16.54%
$ 233,274 $ 574
Feb 27, 2022 $ 0.00189
-3.14%
$ 200,218 $ 214
Feb 26, 2022 $ 0.00195
-0.39%
$ 206,495 $ 930
Feb 25, 2022 $ 0.00196
-14.76%
$ 207,266 $ 1,550
Feb 24, 2022 $ 0.0023
+2.89%
$ 243,139 $ 960
Feb 23, 2022 $ 0.00224
+14.61%
$ 236,617 $ 879
Feb 22, 2022 $ 0.00195
+3.95%
$ 206,580 $ 1,041
Feb 21, 2022 $ 0.00188
-18.04%
$ 198,455 $ 299
Feb 20, 2022 $ 0.00229
-16.91%
$ 242,146 $ 938
Feb 19, 2022 $ 0.00276
+14.57%
$ 291,452 $ 379
Feb 18, 2022 $ 0.00241
+2.27%
$ 254,417 $ 197
Feb 17, 2022 $ 0.00235
-10.73%
$ 248,755 $ 885
Feb 16, 2022 $ 0.00264
-12.66%
$ 278,737 $ 1,647
Feb 15, 2022 $ 0.00302
+18.38%
$ 319,685 $ 2,963
Feb 14, 2022 $ 0.00256
+1.07%
$ 270,051 $ 1,960
Feb 13, 2022 $ 0.00253
-1.28%
$ 267,773 $ 4,885
Feb 12, 2022 $ 0.00257
+0.86%
$ 271,154 $ 885
Feb 11, 2022 $ 0.00254
-2.56%
$ 268,868 $ 575
Feb 10, 2022 $ 0.00261
-1.84%
$ 276,043 $ 431
Feb 9, 2022 $ 0.00266
-5.86%
$ 281,209 $ 3,272