BitTube Historical Data

TUBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.00234
-1.57%
$246,874 $957
Mar 29, 2022 $0.00237
+2.21%
$250,857 $1,097
Mar 28, 2022 $0.00232
+6.83%
$245,378 $1,646
Mar 27, 2022 $0.00217
+22.00%
$229,722 $1,339
Mar 26, 2022 $0.00178
-6.17%
$188,268 $301
Mar 25, 2022 $0.0019
-13.59%
$200,684 $463
Mar 24, 2022 $0.0022
+28.05%
$232,232 $2,636
Mar 23, 2022 $0.00172
-5.68%
$181,348 $44
Mar 22, 2022 $0.00182
+10.27%
$192,218 $156
Mar 21, 2022 $0.00165
+0.51%
$174,424 $16
Mar 20, 2022 $0.00164
-22.07%
$173,544 $751
Mar 19, 2022 $0.00211
+26.00%
$222,696 $2,837
Mar 18, 2022 $0.00167
-5.85%
$176,750 $1,636
Mar 17, 2022 $0.00178
-10.10%
$187,766 $35
Mar 16, 2022 $0.00198
+0.50%
$208,881 $218
Mar 15, 2022 $0.00197
+49.60%
$207,840 $3,853
Mar 14, 2022 $0.00131
-11.36%
$138,896 $265
Mar 13, 2022 $0.00148
+4.37%
$156,779 $837
Mar 12, 2022 $0.00142
-8.23%
$150,391 $460
Mar 11, 2022 $0.00155
-1.60%
$164,050 $3,319
Mar 10, 2022 $0.00158
-5.93%
$166,785 $418
Mar 9, 2022 $0.00168
+26.70%
$177,315 $2,346
Mar 8, 2022 $0.00132
+8.36%
$139,944 $4,541
Mar 7, 2022 $0.00122
-24.50%
$129,115 $6,239
Mar 6, 2022 $0.00162
-17.88%
$170,963 $12,160
Mar 5, 2022 $0.00197
+0.66%
$208,228 $617
Mar 4, 2022 $0.00196
+12.40%
$206,833 $749
Mar 3, 2022 $0.00174
-4.83%
$184,021 $320
Mar 2, 2022 $0.00183
-8.86%
$193,417 $551
Mar 1, 2022 $0.00201
-9.01%
$212,187 $3,650
Feb 28, 2022 $0.00221
+16.54%
$233,274 $574
Feb 27, 2022 $0.00189
-3.14%
$200,218 $214
Feb 26, 2022 $0.00195
-0.39%
$206,495 $930
Feb 25, 2022 $0.00196
-14.76%
$207,266 $1,550
Feb 24, 2022 $0.0023
+2.89%
$243,139 $960
Feb 23, 2022 $0.00224
+14.61%
$236,617 $879
Feb 22, 2022 $0.00195
+3.95%
$206,580 $1,041
Feb 21, 2022 $0.00188
-18.04%
$198,455 $299
Feb 20, 2022 $0.00229
-16.91%
$242,146 $938
Feb 19, 2022 $0.00276
+14.57%
$291,452 $379
Feb 18, 2022 $0.00241
+2.27%
$254,417 $197
Feb 17, 2022 $0.00235
-10.73%
$248,755 $885
Feb 16, 2022 $0.00264
-12.66%
$278,737 $1,647
Feb 15, 2022 $0.00302
+18.38%
$319,685 $2,963
Feb 14, 2022 $0.00256
+1.07%
$270,051 $1,960
Feb 13, 2022 $0.00253
-1.28%
$267,773 $4,885
Feb 12, 2022 $0.00257
+0.86%
$271,154 $885
Feb 11, 2022 $0.00254
-2.56%
$268,868 $575
Feb 10, 2022 $0.00261
-1.84%
$276,043 $431
Feb 9, 2022 $0.00266
-5.86%
$281,209 $3,272