Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTube Historical Data

TUBE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.00234
-1.57%
$246,874 $957
Mar 29, 2022 $0.00237
+2.21%
$250,857 $1,097
Mar 28, 2022 $0.00232
+6.83%
$245,378 $1,646
Mar 27, 2022 $0.00217
+22.00%
$229,722 $1,339
Mar 26, 2022 $0.00178
-6.17%
$188,268 $301
Mar 25, 2022 $0.0019
-13.59%
$200,684 $463
Mar 24, 2022 $0.0022
+28.05%
$232,232 $2,636
Mar 23, 2022 $0.00172
-5.68%
$181,348 $44
Mar 22, 2022 $0.00182
+10.27%
$192,218 $156
Mar 21, 2022 $0.00165
+0.51%
$174,424 $16
Mar 20, 2022 $0.00164
-22.07%
$173,544 $751
Mar 19, 2022 $0.00211
+26.00%
$222,696 $2,837
Mar 18, 2022 $0.00167
-5.85%
$176,750 $1,636
Mar 17, 2022 $0.00178
-10.10%
$187,766 $35
Mar 16, 2022 $0.00198
+0.50%
$208,881 $218
Mar 15, 2022 $0.00197
+49.60%
$207,840 $3,853
Mar 14, 2022 $0.00131
-11.36%
$138,896 $265
Mar 13, 2022 $0.00148
+4.37%
$156,779 $837
Mar 12, 2022 $0.00142
-8.23%
$150,391 $460
Mar 11, 2022 $0.00155
-1.60%
$164,050 $3,319
Mar 10, 2022 $0.00158
-5.93%
$166,785 $418
Mar 9, 2022 $0.00168
+26.70%
$177,315 $2,346
Mar 8, 2022 $0.00132
+8.36%
$139,944 $4,541
Mar 7, 2022 $0.00122
-24.50%
$129,115 $6,239
Mar 6, 2022 $0.00162
-17.88%
$170,963 $12,160
Mar 5, 2022 $0.00197
+0.66%
$208,228 $617
Mar 4, 2022 $0.00196
+12.40%
$206,833 $749
Mar 3, 2022 $0.00174
-4.83%
$184,021 $320
Mar 2, 2022 $0.00183
-8.86%
$193,417 $551
Mar 1, 2022 $0.00201
-9.01%
$212,187 $3,650
Feb 28, 2022 $0.00221
+16.54%
$233,274 $574
Feb 27, 2022 $0.00189
-3.14%
$200,218 $214
Feb 26, 2022 $0.00195
-0.39%
$206,495 $930
Feb 25, 2022 $0.00196
-14.76%
$207,266 $1,550
Feb 24, 2022 $0.0023
+2.89%
$243,139 $960
Feb 23, 2022 $0.00224
+14.61%
$236,617 $879
Feb 22, 2022 $0.00195
+3.95%
$206,580 $1,041
Feb 21, 2022 $0.00188
-18.04%
$198,455 $299
Feb 20, 2022 $0.00229
-16.91%
$242,146 $938
Feb 19, 2022 $0.00276
+14.57%
$291,452 $379
Feb 18, 2022 $0.00241
+2.27%
$254,417 $197
Feb 17, 2022 $0.00235
-10.73%
$248,755 $885
Feb 16, 2022 $0.00264
-12.66%
$278,737 $1,647
Feb 15, 2022 $0.00302
+18.38%
$319,685 $2,963
Feb 14, 2022 $0.00256
+1.07%
$270,051 $1,960
Feb 13, 2022 $0.00253
-1.28%
$267,773 $4,885
Feb 12, 2022 $0.00257
+0.86%
$271,154 $885
Feb 11, 2022 $0.00254
-2.56%
$268,868 $575
Feb 10, 2022 $0.00261
-1.84%
$276,043 $431
Feb 9, 2022 $0.00266
-5.86%
$281,209 $3,272