BitTube Historical Data

TUBE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.00283
+7.42%
$ 298,777 $ 118
Feb 7, 2022 $ 0.00263
-0.37%
$ 278,141 $ 6,072
Feb 6, 2022 $ 0.00264
+6.16%
$ 278,930 $ 78
Feb 5, 2022 $ 0.00249
-0.24%
$ 262,743 $ 694
Feb 4, 2022 $ 0.00249
+11.48%
$ 263,396 $ 4,457
Feb 3, 2022 $ 0.00223
+0.85%
$ 236,063 $ 466
Feb 2, 2022 $ 0.00221
-15.49%
$ 234,076 $ 364
Feb 1, 2022 $ 0.00233
+0.49%
$ 246,569 $ 1,444
Jan 31, 2022 $ 0.00232
-11.26%
$ 245,444 $ 3,112
Jan 30, 2022 $ 0.00262
+1.13%
$ 276,605 $ 415
Jan 29, 2022 $ 0.00257
-1.57%
$ 271,496 $ 167
Jan 28, 2022 $ 0.00261
+0.58%
$ 276,316 $ 835
Jan 27, 2022 $ 0.0026
-5.54%
$ 274,932 $ 8,054
Jan 26, 2022 $ 0.00275
-9.53%
$ 291,084 $ 434
Jan 25, 2022 $ 0.00304
+9.34%
$ 321,730 $ 525
Jan 24, 2022 $ 0.00278
+6.91%
$ 294,299 $ 438
Jan 23, 2022 $ 0.00261
-0.28%
$ 275,438 $ 2,737
Jan 22, 2022 $ 0.00261
-10.49%
$ 276,102 $ 1,987
Jan 21, 2022 $ 0.00292
-8.96%
$ 308,309 $ 669
Jan 20, 2022 $ 0.0032
+3.46%
$ 338,633 $ 594
Jan 19, 2022 $ 0.0031
+1.13%
$ 327,284 $ 543
Jan 18, 2022 $ 0.00306
-5.15%
$ 323,527 $ 2,748
Jan 17, 2022 $ 0.00323
+5.47%
$ 341,024 $ 405
Jan 16, 2022 $ 0.00306
-11.75%
$ 323,329 $ 779
Jan 15, 2022 $ 0.00347
+4.89%
$ 366,669 $ 4,471
Jan 14, 2022 $ 0.00331
+10.82%
$ 349,402 $ 14,348
Jan 13, 2022 $ 0.00298
-3.20%
$ 315,199 $ 119
Jan 12, 2022 $ 0.00308
+1.36%
$ 325,633 $ 2,640
Jan 11, 2022 $ 0.00304
-8.28%
$ 321,269 $ 6,549
Jan 10, 2022 $ 0.00331
+5.63%
$ 350,253 $ 3,082
Jan 9, 2022 $ 0.00314
+7.54%
$ 331,633 $ 4,313
Jan 8, 2022 $ 0.00292
+1.76%
$ 308,401 $ 2,079
Jan 7, 2022 $ 0.00287
-4.90%
$ 302,994 $ 1,366
Jan 6, 2022 $ 0.00301
+3.91%
$ 318,597 $ 511
Jan 5, 2022 $ 0.0029
+3.08%
$ 306,996 $ 966
Jan 4, 2022 $ 0.00282
-13.48%
$ 298,052 $ 440
Jan 3, 2022 $ 0.00326
+0.28%
$ 344,445 $ 5,721
Jan 2, 2022 $ 0.00325
-2.82%
$ 343,515 $ 3,497
Jan 1, 2022 $ 0.00334
+11.90%
$ 353,405 $ 1,495
Dec 31, 2021 $ 0.00299
+5.44%
$ 315,877 $ 2,026
Dec 30, 2021 $ 0.00283
-13.08%
$ 299,574 $ 2,841
Dec 29, 2021 $ 0.00326
-3.74%
$ 344,479 $ 266
Dec 28, 2021 $ 0.00339
-1.03%
$ 358,098 $ 4,586
Dec 27, 2021 $ 0.00342
-3.63%
$ 361,850 $ 462
Dec 26, 2021 $ 0.00355
+15.51%
$ 375,484 $ 3,494
Dec 25, 2021 $ 0.00308
-22.74%
$ 325,129 $ 490
Dec 24, 2021 $ 0.00398
+22.28%
$ 420,824 $ 1,346
Dec 23, 2021 $ 0.00325
+11.17%
$ 343,990 $ 312
Dec 22, 2021 $ 0.00293
-14.64%
$ 309,517 $ 352
Dec 21, 2021 $ 0.00343
+4.42%
$ 362,747 $ 476