BitTube Historical Data

TUBE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.00329
+0.46%
$ 347,405 $ 432
Dec 19, 2021 $ 0.00327
-0.30%
$ 345,995 $ 461
Dec 18, 2021 $ 0.00328
+1.41%
$ 347,145 $ 732
Dec 17, 2021 $ 0.00324
+6.71%
$ 342,704 $ 437
Dec 16, 2021 $ 0.00305
+2.54%
$ 322,030 $ 921
Dec 15, 2021 $ 0.00297
-18.59%
$ 313,906 $ 3,368
Dec 14, 2021 $ 0.00365
+27.90%
$ 385,755 $ 3,202
Dec 13, 2021 $ 0.00285
-18.57%
$ 301,680 $ 2,057
Dec 12, 2021 $ 0.00351
+1.48%
$ 370,491 $ 802
Dec 11, 2021 $ 0.00345
-13.55%
$ 365,053 $ 4,710
Dec 10, 2021 $ 0.00399
-5.79%
$ 422,158 $ 2,020
Dec 9, 2021 $ 0.00424
-30.04%
$ 448,126 $ 4,961
Dec 8, 2021 $ 0.00606
+60.31%
$ 640,545 $ 3,728
Dec 7, 2021 $ 0.00378
+0.26%
$ 399,554 $ 1,783
Dec 6, 2021 $ 0.00377
-2.55%
$ 398,400 $ 506
Dec 5, 2021 $ 0.00387
+12.10%
$ 408,751 $ 640
Dec 4, 2021 $ 0.00345
-15.74%
$ 364,163 $ 3,194
Dec 3, 2021 $ 0.00409
+3.54%
$ 432,261 $ 1,103
Dec 2, 2021 $ 0.00395
-1.20%
$ 417,516 $ 5,051
Dec 1, 2021 $ 0.004
-6.06%
$ 422,563 $ 752
Nov 30, 2021 $ 0.00426
-8.63%
$ 450,075 $ 374
Nov 29, 2021 $ 0.00466
+5.99%
$ 492,715 $ 3,677
Nov 28, 2021 $ 0.00439
+14.97%
$ 464,397 $ 148
Nov 27, 2021 $ 0.00382
+1.03%
$ 403,734 $ 747
Nov 26, 2021 $ 0.00378
-9.32%
$ 399,339 $ 483
Nov 25, 2021 $ 0.00413
+2.95%
$ 436,349 $ 2,225
Nov 24, 2021 $ 0.00401
-20.98%
$ 423,746 $ 20,233
Nov 23, 2021 $ 0.00507
+4.88%
$ 536,218 $ 719
Nov 22, 2021 $ 0.00484
+0.92%
$ 511,627 $ 655
Nov 21, 2021 $ 0.0048
+10.59%
$ 507,034 $ 4,613
Nov 20, 2021 $ 0.00434
-4.56%
$ 458,504 $ 3,071
Nov 19, 2021 $ 0.00454
+12.57%
$ 480,364 $ 17,697
Nov 18, 2021 $ 0.00403
-27.01%
$ 426,113 $ 7,976
Nov 17, 2021 $ 0.00554
+13.04%
$ 585,685 $ 633
Nov 16, 2021 $ 0.00491
+8.80%
$ 518,782 $ 5,012
Nov 15, 2021 $ 0.00451
-14.29%
$ 477,174 $ 10,157
Nov 14, 2021 $ 0.00526
-0.30%
$ 556,260 $ 16,818
Nov 13, 2021 $ 0.00528
-0.03%
$ 557,997 $ 5,681
Nov 12, 2021 $ 0.00528
-53.02%
$ 558,366 $ 4,285
Nov 11, 2021 $ 0.0112
+144.00%
$ 1.19 million $ 6,520
Nov 10, 2021 $ 0.00461
-3.57%
$ 487,084 $ 10,904
Nov 9, 2021 $ 0.00478
-19.77%
$ 505,076 $ 8,986
Nov 8, 2021 $ 0.00595
+14.03%
$ 628,811 $ 9,395
Nov 7, 2021 $ 0.00521
+3.77%
$ 551,073 $ 17,270
Nov 6, 2021 $ 0.00502
-73.06%
$ 531,051 $ 16,308
Nov 5, 2021 $ 0.0187
+189.07%
$ 1.97 million $ 7,208
Nov 4, 2021 $ 0.00645
-2.85%
$ 681,776 $ 11,678
Nov 3, 2021 $ 0.00664
-15.19%
$ 701,988 $ 18,973
Nov 2, 2021 $ 0.00784
-34.77%
$ 828,116 $ 27,733
Nov 1, 2021 $ 0.012
+72.93%
$ 1.27 million $ 4,707