BitTube Historical Data

TUBE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.00329
+0.46%
$347,405 $432
Dec 19, 2021 $0.00327
-0.30%
$345,995 $461
Dec 18, 2021 $0.00328
+1.41%
$347,145 $732
Dec 17, 2021 $0.00324
+6.71%
$342,704 $437
Dec 16, 2021 $0.00305
+2.54%
$322,030 $921
Dec 15, 2021 $0.00297
-18.59%
$313,906 $3,368
Dec 14, 2021 $0.00365
+27.90%
$385,755 $3,202
Dec 13, 2021 $0.00285
-18.57%
$301,680 $2,057
Dec 12, 2021 $0.00351
+1.48%
$370,491 $802
Dec 11, 2021 $0.00345
-13.55%
$365,053 $4,710
Dec 10, 2021 $0.00399
-5.79%
$422,158 $2,020
Dec 9, 2021 $0.00424
-30.04%
$448,126 $4,961
Dec 8, 2021 $0.00606
+60.31%
$640,545 $3,728
Dec 7, 2021 $0.00378
+0.26%
$399,554 $1,783
Dec 6, 2021 $0.00377
-2.55%
$398,400 $506
Dec 5, 2021 $0.00387
+12.10%
$408,751 $640
Dec 4, 2021 $0.00345
-15.74%
$364,163 $3,194
Dec 3, 2021 $0.00409
+3.54%
$432,261 $1,103
Dec 2, 2021 $0.00395
-1.20%
$417,516 $5,051
Dec 1, 2021 $0.004
-6.06%
$422,563 $752
Nov 30, 2021 $0.00426
-8.63%
$450,075 $374
Nov 29, 2021 $0.00466
+5.99%
$492,715 $3,677
Nov 28, 2021 $0.00439
+14.97%
$464,397 $148
Nov 27, 2021 $0.00382
+1.03%
$403,734 $747
Nov 26, 2021 $0.00378
-9.32%
$399,339 $483
Nov 25, 2021 $0.00413
+2.95%
$436,349 $2,225
Nov 24, 2021 $0.00401
-20.98%
$423,746 $20,233
Nov 23, 2021 $0.00507
+4.88%
$536,218 $719
Nov 22, 2021 $0.00484
+0.92%
$511,627 $655
Nov 21, 2021 $0.0048
+10.59%
$507,034 $4,613
Nov 20, 2021 $0.00434
-4.56%
$458,504 $3,071
Nov 19, 2021 $0.00454
+12.57%
$480,364 $17,697
Nov 18, 2021 $0.00403
-27.01%
$426,113 $7,976
Nov 17, 2021 $0.00554
+13.04%
$585,685 $633
Nov 16, 2021 $0.00491
+8.80%
$518,782 $5,012
Nov 15, 2021 $0.00451
-14.29%
$477,174 $10,157
Nov 14, 2021 $0.00526
-0.30%
$556,260 $16,818
Nov 13, 2021 $0.00528
-0.03%
$557,997 $5,681
Nov 12, 2021 $0.00528
-53.02%
$558,366 $4,285
Nov 11, 2021 $0.0112
+144.00%
$1.19 million $6,520
Nov 10, 2021 $0.00461
-3.57%
$487,084 $10,904
Nov 9, 2021 $0.00478
-19.77%
$505,076 $8,986
Nov 8, 2021 $0.00595
+14.03%
$628,811 $9,395
Nov 7, 2021 $0.00521
+3.77%
$551,073 $17,270
Nov 6, 2021 $0.00502
-73.06%
$531,051 $16,308
Nov 5, 2021 $0.0187
+189.07%
$1.97 million $7,208
Nov 4, 2021 $0.00645
-2.85%
$681,776 $11,678
Nov 3, 2021 $0.00664
-15.19%
$701,988 $18,973
Nov 2, 2021 $0.00784
-34.77%
$828,116 $27,733
Nov 1, 2021 $0.012
+72.93%
$1.27 million $4,707