BitTube Historical Data

TUBE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.00695
-53.27%
$734,075 $25,299
Oct 30, 2021 $0.0149
+153.33%
$1.57 million $3,567
Oct 29, 2021 $0.00587
-46.08%
$620,212 $6,562
Oct 28, 2021 $0.0109
+38.57%
$1.15 million $6,694
Oct 27, 2021 $0.00784
+31.85%
$828,951 $14,605
Oct 26, 2021 $0.00601
-11.19%
$634,794 $18,836
Oct 25, 2021 $0.00676
-45.66%
$714,591 $19,524
Oct 24, 2021 $0.0124
+141.12%
$1.31 million $4,689
Oct 23, 2021 $0.00515
-68.15%
$544,276 $3,418
Oct 22, 2021 $0.0162
+193.94%
$1.71 million $3,134
Oct 21, 2021 $0.0055
-32.34%
$581,553 $4,098
Oct 20, 2021 $0.00813
-55.37%
$859,567 $11,778
Oct 19, 2021 $0.0182
+79.54%
$1.93 million $2,386
Oct 18, 2021 $0.0102
+54.56%
$1.07 million $6,078
Oct 17, 2021 $0.00657
-1.17%
$694,128 $32,578
Oct 16, 2021 $0.00665
+9.23%
$702,341 $26,381
Oct 15, 2021 $0.00608
+12.71%
$642,899 $4,560
Oct 14, 2021 $0.00538
-64.31%
$568,557 $3,771
Oct 13, 2021 $0.0153
+182.39%
$1.62 million $3,650
Oct 12, 2021 $0.00542
-29.39%
$572,588 $7,081
Oct 11, 2021 $0.00767
-42.47%
$810,950 $8,948
Oct 10, 2021 $0.0133
+43.25%
$1.41 million $2,625
Oct 9, 2021 $0.00931
+89.29%
$984,427 $6,454
Oct 8, 2021 $0.00492
+0.70%
$520,013 $5,397
Oct 7, 2021 $0.00489
-46.37%
$516,350 $9,022
Oct 6, 2021 $0.00911
-55.51%
$962,960 $7,084
Oct 5, 2021 $0.0205
+24.74%
$2.16 million $1,233
Oct 4, 2021 $0.0164
+255.64%
$1.73 million $1,941
Oct 3, 2021 $0.00462
-34.92%
$487,884 $1,155
Oct 2, 2021 $0.00709
-6.72%
$749,737 $8,397
Oct 1, 2021 $0.0076
-25.91%
$803,300 $7,124
Sep 30, 2021 $0.0103
+10.90%
$1.09 million $2,908
Sep 29, 2021 $0.00927
-11.76%
$979,455 $2,401
Sep 28, 2021 $0.0105
+168.18%
$1.11 million $2,063
Sep 27, 2021 $0.00392
-32.37%
$414,256 $1,959
Sep 26, 2021 $0.0058
+39.14%
$612,587 $9,342
Sep 25, 2021 $0.00417
-37.97%
$440,322 $4,488
Sep 24, 2021 $0.00672
+40.33%
$709,885 $5,398
Sep 23, 2021 $0.00479
+4.30%
$505,772 $3,320
Sep 22, 2021 $0.00459
+14.49%
$485,133 $4,441
Sep 21, 2021 $0.00401
-15.21%
$423,335 $8,887
Sep 20, 2021 $0.00473
-19.81%
$499,603 $20,577
Sep 19, 2021 $0.00589
-68.67%
$622,558 $8,183
Sep 18, 2021 $0.0188
+84.93%
$1.99 million $1,595
Sep 17, 2021 $0.0102
+33.80%
$1.07 million $4,762
Sep 16, 2021 $0.0076
-34.75%
$803,377 $18,422
Sep 15, 2021 $0.0116
+38.88%
$1.23 million $4,157
Sep 14, 2021 $0.00839
-40.44%
$886,373 $7,643
Sep 13, 2021 $0.0141
+56.77%
$1.49 million $2,446
Sep 12, 2021 $0.00898
-9.61%
$949,153 $8,122