BitTube Historical Data

TUBE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.00695
-53.27%
$ 734,075 $ 25,299
Oct 30, 2021 $ 0.0149
+153.33%
$ 1.57 million $ 3,567
Oct 29, 2021 $ 0.00587
-46.08%
$ 620,212 $ 6,562
Oct 28, 2021 $ 0.0109
+38.57%
$ 1.15 million $ 6,694
Oct 27, 2021 $ 0.00784
+31.85%
$ 828,951 $ 14,605
Oct 26, 2021 $ 0.00601
-11.19%
$ 634,794 $ 18,836
Oct 25, 2021 $ 0.00676
-45.66%
$ 714,591 $ 19,524
Oct 24, 2021 $ 0.0124
+141.12%
$ 1.31 million $ 4,689
Oct 23, 2021 $ 0.00515
-68.15%
$ 544,276 $ 3,418
Oct 22, 2021 $ 0.0162
+193.94%
$ 1.71 million $ 3,134
Oct 21, 2021 $ 0.0055
-32.34%
$ 581,553 $ 4,098
Oct 20, 2021 $ 0.00813
-55.37%
$ 859,567 $ 11,778
Oct 19, 2021 $ 0.0182
+79.54%
$ 1.93 million $ 2,386
Oct 18, 2021 $ 0.0102
+54.56%
$ 1.07 million $ 6,078
Oct 17, 2021 $ 0.00657
-1.17%
$ 694,128 $ 32,578
Oct 16, 2021 $ 0.00665
+9.23%
$ 702,341 $ 26,381
Oct 15, 2021 $ 0.00608
+12.71%
$ 642,899 $ 4,560
Oct 14, 2021 $ 0.00538
-64.31%
$ 568,557 $ 3,771
Oct 13, 2021 $ 0.0153
+182.39%
$ 1.62 million $ 3,650
Oct 12, 2021 $ 0.00542
-29.39%
$ 572,588 $ 7,081
Oct 11, 2021 $ 0.00767
-42.47%
$ 810,950 $ 8,948
Oct 10, 2021 $ 0.0133
+43.25%
$ 1.41 million $ 2,625
Oct 9, 2021 $ 0.00931
+89.29%
$ 984,427 $ 6,454
Oct 8, 2021 $ 0.00492
+0.70%
$ 520,013 $ 5,397
Oct 7, 2021 $ 0.00489
-46.37%
$ 516,350 $ 9,022
Oct 6, 2021 $ 0.00911
-55.51%
$ 962,960 $ 7,084
Oct 5, 2021 $ 0.0205
+24.74%
$ 2.16 million $ 1,233
Oct 4, 2021 $ 0.0164
+255.64%
$ 1.73 million $ 1,941
Oct 3, 2021 $ 0.00462
-34.92%
$ 487,884 $ 1,155
Oct 2, 2021 $ 0.00709
-6.72%
$ 749,737 $ 8,397
Oct 1, 2021 $ 0.0076
-25.91%
$ 803,300 $ 7,124
Sep 30, 2021 $ 0.0103
+10.90%
$ 1.09 million $ 2,908
Sep 29, 2021 $ 0.00927
-11.76%
$ 979,455 $ 2,401
Sep 28, 2021 $ 0.0105
+168.18%
$ 1.11 million $ 2,063
Sep 27, 2021 $ 0.00392
-32.37%
$ 414,256 $ 1,959
Sep 26, 2021 $ 0.0058
+39.14%
$ 612,587 $ 9,342
Sep 25, 2021 $ 0.00417
-37.97%
$ 440,322 $ 4,488
Sep 24, 2021 $ 0.00672
+40.33%
$ 709,885 $ 5,398
Sep 23, 2021 $ 0.00479
+4.30%
$ 505,772 $ 3,320
Sep 22, 2021 $ 0.00459
+14.49%
$ 485,133 $ 4,441
Sep 21, 2021 $ 0.00401
-15.21%
$ 423,335 $ 8,887
Sep 20, 2021 $ 0.00473
-19.81%
$ 499,603 $ 20,577
Sep 19, 2021 $ 0.00589
-68.67%
$ 622,558 $ 8,183
Sep 18, 2021 $ 0.0188
+84.93%
$ 1.99 million $ 1,595
Sep 17, 2021 $ 0.0102
+33.80%
$ 1.07 million $ 4,762
Sep 16, 2021 $ 0.0076
-34.75%
$ 803,377 $ 18,422
Sep 15, 2021 $ 0.0116
+38.88%
$ 1.23 million $ 4,157
Sep 14, 2021 $ 0.00839
-40.44%
$ 886,373 $ 7,643
Sep 13, 2021 $ 0.0141
+56.77%
$ 1.49 million $ 2,446
Sep 12, 2021 $ 0.00898
-9.61%
$ 949,153 $ 8,122