Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $0.00695
-53.27%
$734,075 $25,299
Oct 30, 2021 $0.0149
+153.33%
$1.57 million $3,567
Oct 29, 2021 $0.00587
-46.08%
$620,212 $6,562
Oct 28, 2021 $0.0109
+38.57%
$1.15 million $6,694
Oct 27, 2021 $0.00784
+31.85%
$828,951 $14,605
Oct 26, 2021 $0.00601
-11.19%
$634,794 $18,836
Oct 25, 2021 $0.00676
-45.66%
$714,591 $19,524
Oct 24, 2021 $0.0124
+141.12%
$1.31 million $4,689
Oct 23, 2021 $0.00515
-68.15%
$544,276 $3,418
Oct 22, 2021 $0.0162
+193.94%
$1.71 million $3,134
Oct 21, 2021 $0.0055
-32.34%
$581,553 $4,098
Oct 20, 2021 $0.00813
-55.37%
$859,567 $11,778
Oct 19, 2021 $0.0182
+79.54%
$1.93 million $2,386
Oct 18, 2021 $0.0102
+54.56%
$1.07 million $6,078
Oct 17, 2021 $0.00657
-1.17%
$694,128 $32,578
Oct 16, 2021 $0.00665
+9.23%
$702,341 $26,381
Oct 15, 2021 $0.00608
+12.71%
$642,899 $4,560
Oct 14, 2021 $0.00538
-64.31%
$568,557 $3,771
Oct 13, 2021 $0.0153
+182.39%
$1.62 million $3,650
Oct 12, 2021 $0.00542
-29.39%
$572,588 $7,081
Oct 11, 2021 $0.00767
-42.47%
$810,950 $8,948
Oct 10, 2021 $0.0133
+43.25%
$1.41 million $2,625
Oct 9, 2021 $0.00931
+89.29%
$984,427 $6,454
Oct 8, 2021 $0.00492
+0.70%
$520,013 $5,397
Oct 7, 2021 $0.00489
-46.37%
$516,350 $9,022
Oct 6, 2021 $0.00911
-55.51%
$962,960 $7,084
Oct 5, 2021 $0.0205
+24.74%
$2.16 million $1,233
Oct 4, 2021 $0.0164
+255.64%
$1.73 million $1,941
Oct 3, 2021 $0.00462
-34.92%
$487,884 $1,155
Oct 2, 2021 $0.00709
-6.72%
$749,737 $8,397
Oct 1, 2021 $0.0076
-25.91%
$803,300 $7,124
Sep 30, 2021 $0.0103
+10.90%
$1.09 million $2,908
Sep 29, 2021 $0.00927
-11.76%
$979,455 $2,401
Sep 28, 2021 $0.0105
+168.18%
$1.11 million $2,063
Sep 27, 2021 $0.00392
-32.37%
$414,256 $1,959
Sep 26, 2021 $0.0058
+39.14%
$612,587 $9,342
Sep 25, 2021 $0.00417
-37.97%
$440,322 $4,488
Sep 24, 2021 $0.00672
+40.33%
$709,885 $5,398
Sep 23, 2021 $0.00479
+4.30%
$505,772 $3,320
Sep 22, 2021 $0.00459
+14.49%
$485,133 $4,441
Sep 21, 2021 $0.00401
-15.21%
$423,335 $8,887
Sep 20, 2021 $0.00473
-19.81%
$499,603 $20,577
Sep 19, 2021 $0.00589
-68.67%
$622,558 $8,183
Sep 18, 2021 $0.0188
+84.93%
$1.99 million $1,595
Sep 17, 2021 $0.0102
+33.80%
$1.07 million $4,762
Sep 16, 2021 $0.0076
-34.75%
$803,377 $18,422
Sep 15, 2021 $0.0116
+38.88%
$1.23 million $4,157
Sep 14, 2021 $0.00839
-40.44%
$886,373 $7,643
Sep 13, 2021 $0.0141
+56.77%
$1.49 million $2,446
Sep 12, 2021 $0.00898
-9.61%
$949,153 $8,122