Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTube Historical Data

TUBE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $0.00993
+81.78%
$1.05 million $4,967
Sep 10, 2021 $0.00546
-65.87%
$577,257 $3,221
Sep 9, 2021 $0.016
+45.23%
$1.69 million $2,329
Sep 8, 2021 $0.011
+27.00%
$1.16 million $4,343
Sep 7, 2021 $0.00868
+29.37%
$917,031 $7,395
Sep 6, 2021 $0.00671
-12.91%
$708,803 $14,157
Sep 5, 2021 $0.0077
+14.18%
$813,824 $29,857
Sep 4, 2021 $0.00675
-69.68%
$712,908 $7,283
Sep 3, 2021 $0.0222
+149.59%
$2.35 million $1,950
Sep 2, 2021 $0.00891
-5.88%
$942,141 $11,238
Sep 1, 2021 $0.00947
+25.06%
$1 million $10,356
Aug 31, 2021 $0.00757
+11.52%
$800,587 $30,940
Aug 30, 2021 $0.00679
-16.51%
$718,137 $6,994
Aug 29, 2021 $0.00815
+6.10%
$861,000 $6,122
Aug 28, 2021 $0.00767
-19.21%
$811,131 $2,955
Aug 27, 2021 $0.0095
+35.69%
$1 million $13,027
Aug 26, 2021 $0.00702
-15.51%
$741,530 $13,530
Aug 25, 2021 $0.0083
+1.19%
$877,411 $13,280
Aug 24, 2021 $0.0082
-2.96%
$866,759 $16,716
Aug 23, 2021 $0.00845
+3.64%
$893,292 $16,993
Aug 22, 2021 $0.00815
+37.19%
$861,575 $13,208
Aug 21, 2021 $0.00595
-44.89%
$628,680 $3,096
Aug 20, 2021 $0.0108
+39.82%
$1.14 million $4,456
Aug 19, 2021 $0.00772
-61.33%
$815,794 $13,421
Aug 18, 2021 $0.02
+168.31%
$2.11 million $1,248
Aug 17, 2021 $0.00744
-2.51%
$786,166 $10,679
Aug 16, 2021 $0.00763
-42.87%
$806,273 $8,923
Aug 15, 2021 $0.0134
+75.07%
$1.41 million $2,794
Aug 14, 2021 $0.00763
-34.20%
$806,915 $9,431
Aug 13, 2021 $0.0116
+100.71%
$1.23 million $4,064
Aug 12, 2021 $0.00578
-13.48%
$610,613 $31,947
Aug 11, 2021 $0.00668
-39.96%
$705,962 $25,113
Aug 10, 2021 $0.0111
+25.72%
$1.18 million $3,309
Aug 8, 2021 $0.00948
+3.21%
$1 million $4,879
Aug 7, 2021 $0.00919
+19.50%
$970,950 $5,419
Aug 6, 2021 $0.00769
-28.62%
$812,462 $7,407
Aug 5, 2021 $0.0108
+27.81%
$1.14 million $2,918
Aug 4, 2021 $0.00636
-10.84%
$671,749 $9,556
Aug 3, 2021 $0.00714
-30.61%
$754,744 $9,204
Aug 2, 2021 $0.0103
+42.18%
$1.09 million $2,678
Aug 1, 2021 $0.00723
-5.45%
$764,366 $6,336
Jul 30, 2021 $0.00954
+83.44%
$1.01 million $2,626
Jul 29, 2021 $0.0052
-38.49%
$549,921 $3,018
Jul 28, 2021 $0.00846
+43.35%
$894,131 $2,867
Jul 27, 2021 $0.00588
-26.34%
$621,003 $4,057
Jul 26, 2021 $0.00797
-17.27%
$842,730 $4,587
Jul 25, 2021 $0.00964
-30.75%
$1.02 million $1,936
Jul 24, 2021 $0.0139
+70.23%
$1.47 million $1,112
Jul 23, 2021 $0.00816
+12.00%
$862,342 $2,443
Jul 22, 2021 $0.00729
+20.44%
$770,242 $3,432