BitTube Historical Data

TUBE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00993
+81.78%
$ 1.05 million $ 4,967
Sep 10, 2021 $ 0.00546
-65.87%
$ 577,257 $ 3,221
Sep 9, 2021 $ 0.016
+45.23%
$ 1.69 million $ 2,329
Sep 8, 2021 $ 0.011
+27.00%
$ 1.16 million $ 4,343
Sep 7, 2021 $ 0.00868
+29.37%
$ 917,031 $ 7,395
Sep 6, 2021 $ 0.00671
-12.91%
$ 708,803 $ 14,157
Sep 5, 2021 $ 0.0077
+14.18%
$ 813,824 $ 29,857
Sep 4, 2021 $ 0.00675
-69.68%
$ 712,908 $ 7,283
Sep 3, 2021 $ 0.0222
+149.59%
$ 2.35 million $ 1,950
Sep 2, 2021 $ 0.00891
-5.88%
$ 942,141 $ 11,238
Sep 1, 2021 $ 0.00947
+25.06%
$ 1 million $ 10,356
Aug 31, 2021 $ 0.00757
+11.52%
$ 800,587 $ 30,940
Aug 30, 2021 $ 0.00679
-16.51%
$ 718,137 $ 6,994
Aug 29, 2021 $ 0.00815
+6.10%
$ 861,000 $ 6,122
Aug 28, 2021 $ 0.00767
-19.21%
$ 811,131 $ 2,955
Aug 27, 2021 $ 0.0095
+35.69%
$ 1 million $ 13,027
Aug 26, 2021 $ 0.00702
-15.51%
$ 741,530 $ 13,530
Aug 25, 2021 $ 0.0083
+1.19%
$ 877,411 $ 13,280
Aug 24, 2021 $ 0.0082
-2.96%
$ 866,759 $ 16,716
Aug 23, 2021 $ 0.00845
+3.64%
$ 893,292 $ 16,993
Aug 22, 2021 $ 0.00815
+37.19%
$ 861,575 $ 13,208
Aug 21, 2021 $ 0.00595
-44.89%
$ 628,680 $ 3,096
Aug 20, 2021 $ 0.0108
+39.82%
$ 1.14 million $ 4,456
Aug 19, 2021 $ 0.00772
-61.33%
$ 815,794 $ 13,421
Aug 18, 2021 $ 0.02
+168.31%
$ 2.11 million $ 1,248
Aug 17, 2021 $ 0.00744
-2.51%
$ 786,166 $ 10,679
Aug 16, 2021 $ 0.00763
-42.87%
$ 806,273 $ 8,923
Aug 15, 2021 $ 0.0134
+75.07%
$ 1.41 million $ 2,794
Aug 14, 2021 $ 0.00763
-34.20%
$ 806,915 $ 9,431
Aug 13, 2021 $ 0.0116
+100.71%
$ 1.23 million $ 4,064
Aug 12, 2021 $ 0.00578
-13.48%
$ 610,613 $ 31,947
Aug 11, 2021 $ 0.00668
-39.96%
$ 705,962 $ 25,113
Aug 10, 2021 $ 0.0111
+25.72%
$ 1.18 million $ 3,309
Aug 8, 2021 $ 0.00948
+3.21%
$ 1 million $ 4,879
Aug 7, 2021 $ 0.00919
+19.50%
$ 970,950 $ 5,419
Aug 6, 2021 $ 0.00769
-28.62%
$ 812,462 $ 7,407
Aug 5, 2021 $ 0.0108
+27.81%
$ 1.14 million $ 2,918
Aug 4, 2021 $ 0.00636
-10.84%
$ 671,749 $ 9,556
Aug 3, 2021 $ 0.00714
-30.61%
$ 754,744 $ 9,204
Aug 2, 2021 $ 0.0103
+42.18%
$ 1.09 million $ 2,678
Aug 1, 2021 $ 0.00723
-5.45%
$ 764,366 $ 6,336
Jul 30, 2021 $ 0.00954
+83.44%
$ 1.01 million $ 2,626
Jul 29, 2021 $ 0.0052
-38.49%
$ 549,921 $ 3,018
Jul 28, 2021 $ 0.00846
+43.35%
$ 894,131 $ 2,867
Jul 27, 2021 $ 0.00588
-26.34%
$ 621,003 $ 4,057
Jul 26, 2021 $ 0.00797
-17.27%
$ 842,730 $ 4,587
Jul 25, 2021 $ 0.00964
-30.75%
$ 1.02 million $ 1,936
Jul 24, 2021 $ 0.0139
+70.23%
$ 1.47 million $ 1,112
Jul 23, 2021 $ 0.00816
+12.00%
$ 862,342 $ 2,443
Jul 22, 2021 $ 0.00729
+20.44%
$ 770,242 $ 3,432